29480 海油华泰五九购Ａ (认购证)
按盘价 
0.088 -0.013 (-12.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.101 | 18.620 | 0 | 535,000 | 1.338 | ||||
| 22/01/2025 | 0.104 | 18.740 | 1,020,000 | 535,000 | 1.338 | 510,000 | 0.106 | 510,000 | 0.107 |
| 21/01/2025 | 0.114 | 18.940 | 2,510,000 | 535,000 | 1.338 | 1,330,000 | 0.118 | 1,180,000 | 0.118 |
| 20/01/2025 | 0.124 | 19.080 | 1,050,000 | 685,000 | 1.713 | 450,000 | 0.134 | 600,000 | 0.126 |
| 17/01/2025 | 0.152 | 19.600 | 460,000 | 535,000 | 1.338 | 160,000 | 0.159 | 300,000 | 0.158 |
| 16/01/2025 | 0.164 | 19.780 | 2,100,000 | 395,000 | 0.988 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
| 15/01/2025 | 0.145 | 19.500 | 0 | 395,000 | 0.988 | ||||
| 14/01/2025 | 0.145 | 19.480 | 150,000 | 395,000 | 0.988 | 150,000 | 0.140 | ||
| 13/01/2025 | 0.140 | 19.240 | 1,250,000 | 545,000 | 1.362 | 550,000 | 0.136 | 700,000 | 0.134 |
| 10/01/2025 | 0.115 | 18.820 | 0 | 395,000 | 0.988 | ||||
| 09/01/2025 | 0.116 | 18.880 | 1,050,000 | 395,000 | 0.988 | 600,000 | 0.119 | 450,000 | 0.119 |
| 08/01/2025 | 0.127 | 19.020 | 1,770,000 | 545,000 | 1.362 | 810,000 | 0.128 | 960,000 | 0.127 |
| 07/01/2025 | 0.120 | 18.980 | 300,000 | 395,000 | 0.988 | 150,000 | 0.118 | 150,000 | 0.121 |
| 06/01/2025 | 0.135 | 19.140 | 0 | 395,000 | 0.988 | ||||
| 03/01/2025 | 0.135 | 19.020 | 3,130,000 | 395,000 | 0.988 | 1,540,000 | 0.141 | 1,590,000 | 0.140 |
| 02/01/2025 | 0.121 | 18.880 | 0 | 345,000 | 0.862 | ||||
| 31/12/2024 | 0.133 | 19.120 | 0 | 345,000 | 0.862 | ||||
| 30/12/2024 | 0.127 | 18.860 | 0 | 345,000 | 0.862 | ||||
| 27/12/2024 | 0.121 | 18.680 | 0 | 345,000 | 0.862 | ||||
| 24/12/2024 | 0.121 | 18.600 | 0 | 345,000 | 0.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |