29482 小米汇丰五七沽Ａ (认沽证)
按盘价 
0.044 -0.024 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.068 | 34.500 | 1,100,000 | 296,000 | 0.420 | 1,100,000 | 0.067 | ||
| 22/01/2025 | 0.058 | 35.300 | 196,000 | 1,396,000 | 1.990 | 196,000 | 0.059 | ||
| 21/01/2025 | 0.057 | 35.900 | 2,396,000 | 1,200,000 | 1.710 | 1,148,000 | 0.057 | 1,248,000 | 0.059 |
| 20/01/2025 | 0.070 | 34.700 | 1,000,000 | 1,100,000 | 1.570 | 550,000 | 0.070 | 450,000 | 0.072 |
| 17/01/2025 | 0.070 | 34.950 | 1,200,000 | 1,200,000 | 1.710 | 1,200,000 | 0.073 | ||
| 16/01/2025 | 0.079 | 34.350 | 460,000 | 0 | 0.000 | 260,000 | 0.078 | 200,000 | 0.077 |
| 15/01/2025 | 0.089 | 33.600 | 0 | 60,000 | 0.090 | ||||
| 14/01/2025 | 0.087 | 33.750 | 520,000 | 60,000 | 0.090 | 270,000 | 0.088 | 250,000 | 0.086 |
| 13/01/2025 | 0.103 | 32.800 | 1,458,000 | 80,000 | 0.110 | 744,000 | 0.103 | 714,000 | 0.103 |
| 10/01/2025 | 0.092 | 33.550 | 3,608,000 | 110,000 | 0.160 | 1,746,000 | 0.089 | 1,706,000 | 0.089 |
| 09/01/2025 | 0.092 | 33.750 | 9,058,000 | 150,000 | 0.210 | 4,544,000 | 0.092 | 4,514,000 | 0.092 |
| 08/01/2025 | 0.106 | 32.800 | 29,492,000 | 180,000 | 0.260 | 14,670,000 | 0.104 | 13,950,000 | 0.104 |
| 07/01/2025 | 0.090 | 34.150 | 25,372,000 | 900,000 | 1.290 | 13,070,000 | 0.087 | 11,474,000 | 0.086 |
| 06/01/2025 | 0.058 | 36.300 | 25,196,000 | 2,496,000 | 3.570 | 12,372,000 | 0.056 | 12,140,000 | 0.056 |
| 03/01/2025 | 0.056 | 36.250 | 67,714,000 | 2,728,000 | 3.900 | 32,226,000 | 0.058 | 34,484,000 | 0.058 |
| 02/01/2025 | 0.081 | 34.000 | 6,036,000 | 470,000 | 0.670 | 3,108,000 | 0.079 | 2,778,000 | 0.079 |
| 31/12/2024 | 0.075 | 34.500 | 1,700,000 | 800,000 | 1.140 | 660,000 | 0.077 | 1,040,000 | 0.077 |
| 30/12/2024 | 0.078 | 34.450 | 19,488,000 | 420,000 | 0.600 | 9,574,000 | 0.082 | 9,894,000 | 0.082 |
| 27/12/2024 | 0.088 | 34.150 | 3,064,000 | 100,000 | 0.140 | 1,482,000 | 0.086 | 1,582,000 | 0.085 |
| 24/12/2024 | 32.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |