29484 海捞摩通六甲购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.021 | 10.620 | 90,000 | 480,000 | 1.200 | 90,000 | 0.022 | ||
| 29/06/2026 | 0.027 | 11.090 | 0 | 390,000 | 0.975 | ||||
| 26/06/2026 | 0.026 | 10.870 | 0 | 390,000 | 0.975 | ||||
| 25/06/2026 | 0.029 | 11.080 | 0 | 390,000 | 0.975 | ||||
| 24/06/2026 | 0.031 | 11.160 | 0 | 390,000 | 0.975 | ||||
| 23/06/2026 | 0.034 | 11.310 | 0 | 390,000 | 0.975 | ||||
| 22/06/2026 | 0.036 | 11.400 | 0 | 390,000 | 0.975 | ||||
| 18/06/2026 | 0.039 | 11.530 | 0 | 390,000 | 0.975 | ||||
| 17/06/2026 | 0.043 | 11.700 | 200,000 | 390,000 | 0.975 | 200,000 | 0.048 | ||
| 16/06/2026 | 0.054 | 12.140 | 1,970,000 | 190,000 | 0.475 | 1,970,000 | 0.059 | ||
| 15/06/2026 | 0.065 | 12.550 | 1,950,000 | 2,160,000 | 5.400 | 1,950,000 | 0.068 | ||
| 12/06/2026 | 0.065 | 12.560 | 0 | 210,000 | 0.525 | ||||
| 11/06/2026 | 0.060 | 12.300 | 20,000 | 210,000 | 0.525 | 20,000 | 0.062 | ||
| 10/06/2026 | 0.070 | 12.680 | 0 | 190,000 | 0.475 | ||||
| 09/06/2026 | 0.060 | 12.220 | 0 | 190,000 | 0.475 | ||||
| 08/06/2026 | 0.065 | 12.420 | 60,000 | 190,000 | 0.475 | 60,000 | 0.062 | ||
| 05/06/2026 | 0.070 | 12.540 | 0 | 250,000 | 0.625 | ||||
| 04/06/2026 | 0.071 | 12.580 | 60,000 | 250,000 | 0.625 | 60,000 | 0.071 | ||
| 03/06/2026 | 0.077 | 12.800 | 1,740,000 | 190,000 | 0.475 | 1,710,000 | 0.075 | 30,000 | 0.076 |
| 02/06/2026 | 0.083 | 12.960 | 2,480,000 | 1,870,000 | 4.675 | 1,200,000 | 0.082 | 1,280,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |