29485 京东国君五七沽Ａ (认沽证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.106 | 151.200 | 16,770,000 | 225,000 | 0.321 | 8,750,000 | 0.098 | 8,020,000 | 0.098 |
| 22/01/2025 | 0.104 | 151.600 | 48,835,000 | 955,000 | 1.364 | 24,175,000 | 0.102 | 24,610,000 | 0.102 |
| 21/01/2025 | 0.086 | 158.400 | 33,280,000 | 520,000 | 0.743 | 16,500,000 | 0.092 | 16,730,000 | 0.092 |
| 20/01/2025 | 0.090 | 157.400 | 32,620,000 | 290,000 | 0.414 | 16,260,000 | 0.099 | 16,340,000 | 0.099 |
| 17/01/2025 | 0.119 | 146.700 | 32,710,000 | 210,000 | 0.300 | 16,250,000 | 0.146 | 16,460,000 | 0.145 |
| 16/01/2025 | 0.141 | 140.100 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.143 | 8,000,000 | 0.143 |
| 15/01/2025 | 0.150 | 137.100 | 16,020,000 | 0 | 0.000 | 8,020,000 | 0.161 | 8,000,000 | 0.161 |
| 14/01/2025 | 0.155 | 135.900 | 16,030,000 | 20,000 | 0.029 | 8,010,000 | 0.178 | 8,020,000 | 0.178 |
| 13/01/2025 | 0.184 | 129.000 | 16,010,000 | 10,000 | 0.014 | 8,000,000 | 0.189 | 8,010,000 | 0.189 |
| 10/01/2025 | 0.177 | 130.900 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.170 | 8,000,000 | 0.170 |
| 09/01/2025 | 0.167 | 133.200 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.164 | 8,000,000 | 0.164 |
| 08/01/2025 | 0.162 | 135.300 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.160 | 8,000,000 | 0.160 |
| 07/01/2025 | 0.163 | 135.000 | 580,000 | 0 | 0.000 | 580,000 | 0.162 | ||
| 06/01/2025 | 0.160 | 135.700 | 48,000,000 | 580,000 | 0.829 | 24,000,000 | 0.159 | 24,000,000 | 0.159 |
| 03/01/2025 | 0.168 | 134.200 | 16,000,000 | 580,000 | 0.829 | 8,000,000 | 0.172 | 8,000,000 | 0.172 |
| 02/01/2025 | 0.176 | 132.500 | 16,580,000 | 580,000 | 0.829 | 8,000,000 | 0.174 | 8,580,000 | 0.174 |
| 31/12/2024 | 0.163 | 136.000 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.164 | 8,000,000 | 0.164 |
| 30/12/2024 | 0.167 | 134.700 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.161 | 8,000,000 | 0.161 |
| 27/12/2024 | 0.164 | 135.900 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.147 | 140.900 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.147 | 16,000,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |