29490 腾讯摩利五六购Ｄ (认购证)
按盘价 
0.081 +0.013 (+19.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.068 | 381.200 | 11,090,000 | 4,070,000 | 3.155 | 6,990,000 | 0.072 | 4,070,000 | 0.072 |
| 22/01/2025 | 0.074 | 383.400 | 22,430,000 | 6,990,000 | 5.419 | 8,370,000 | 0.080 | 14,060,000 | 0.078 |
| 21/01/2025 | 0.088 | 387.400 | 10,770,000 | 1,300,000 | 1.008 | 5,080,000 | 0.092 | 5,560,000 | 0.092 |
| 20/01/2025 | 0.093 | 389.800 | 15,250,000 | 820,000 | 0.636 | 8,160,000 | 0.096 | 7,090,000 | 0.096 |
| 17/01/2025 | 0.080 | 379.800 | 1,890,000 | 1,890,000 | 1.465 | 790,000 | 0.080 | 1,000,000 | 0.080 |
| 16/01/2025 | 0.087 | 382.400 | 3,720,000 | 1,680,000 | 1.302 | 1,770,000 | 0.085 | 1,860,000 | 0.084 |
| 15/01/2025 | 0.083 | 380.000 | 5,740,000 | 1,590,000 | 1.233 | 2,860,000 | 0.085 | 2,680,000 | 0.084 |
| 14/01/2025 | 0.079 | 375.000 | 3,630,000 | 1,770,000 | 1.372 | 1,830,000 | 0.076 | 1,800,000 | 0.074 |
| 13/01/2025 | 0.066 | 366.000 | 2,830,000 | 1,800,000 | 1.395 | 1,340,000 | 0.068 | 1,490,000 | 0.068 |
| 10/01/2025 | 0.071 | 369.600 | 2,290,000 | 1,650,000 | 1.279 | 1,220,000 | 0.077 | 1,070,000 | 0.077 |
| 09/01/2025 | 0.080 | 373.400 | 15,340,000 | 1,800,000 | 1.395 | 7,330,000 | 0.087 | 7,370,000 | 0.087 |
| 08/01/2025 | 0.082 | 369.200 | 39,040,000 | 1,760,000 | 1.364 | 18,950,000 | 0.081 | 19,390,000 | 0.081 |
| 07/01/2025 | 0.090 | 379.600 | 12,680,000 | 1,320,000 | 1.023 | 6,210,000 | 0.092 | 6,180,000 | 0.093 |
| 06/01/2025 | 0.131 | 409.400 | 28,790,000 | 1,350,000 | 1.047 | 13,300,000 | 0.135 | 14,100,000 | 0.134 |
| 03/01/2025 | 0.145 | 414.200 | 16,420,000 | 550,000 | 0.426 | 7,950,000 | 0.150 | 8,010,000 | 0.149 |
| 02/01/2025 | 0.153 | 416.000 | 47,240,000 | 490,000 | 0.380 | 22,470,000 | 0.170 | 22,860,000 | 0.170 |
| 31/12/2024 | 0.174 | 417.000 | 12,160,000 | 100,000 | 0.078 | 6,030,000 | 0.174 | 6,130,000 | 0.173 |
| 30/12/2024 | 0.180 | 419.000 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.182 | 1,120,000 | 0.182 |
| 27/12/2024 | 0.178 | 417.400 | 1,060,000 | 0 | 0.000 | 530,000 | 0.178 | 530,000 | 0.178 |
| 24/12/2024 | 0.186 | 420.000 | 1,680,000 | 0 | 0.000 | 840,000 | 0.182 | 840,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |