29506 腾讯瑞银六甲购Ｅ (认购证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.092 | 453.200 | 9,370,000 | 50,000 | 0.020 | 3,550,000 | 0.100 | 3,550,000 | 0.100 |
| 08/06/2026 | 0.080 | 446.400 | 9,790,000 | 50,000 | 0.020 | 4,650,000 | 0.082 | 4,460,000 | 0.084 |
| 05/06/2026 | 0.100 | 453.200 | 4,340,000 | 240,000 | 0.080 | 1,990,000 | 0.106 | 2,230,000 | 0.107 |
| 04/06/2026 | 0.111 | 459.000 | 5,640,000 | 0 | 0.000 | 2,690,000 | 0.103 | 2,500,000 | 0.104 |
| 03/06/2026 | 0.120 | 466.400 | 7,060,000 | 190,000 | 0.060 | 3,420,000 | 0.119 | 3,610,000 | 0.118 |
| 02/06/2026 | 0.150 | 481.600 | 7,890,000 | 0 | 0.000 | 3,720,000 | 0.097 | 3,720,000 | 0.094 |
| 01/06/2026 | 0.068 | 436.000 | 670,000 | 0 | 0.000 | 350,000 | 0.058 | 320,000 | 0.058 |
| 29/05/2026 | 0.054 | 427.200 | 10,390,000 | 30,000 | 0.010 | 4,350,000 | 0.053 | 4,110,000 | 0.053 |
| 28/05/2026 | 0.051 | 425.000 | 3,550,000 | 270,000 | 0.090 | 1,630,000 | 0.050 | 1,900,000 | 0.050 |
| 27/05/2026 | 434.400 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 439.000 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 441.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |