29515 平安汇丰六甲购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.070 | 56.900 | 8,945,000 | ||||||
| 08/06/2026 | 0.070 | 56.850 | 6,140,000 | 2,290,000 | 3.270 | 3,145,000 | 0.067 | 2,735,000 | 0.067 |
| 05/06/2026 | 0.069 | 56.900 | 5,840,000 | 2,700,000 | 3.860 | 2,460,000 | 0.076 | 2,385,000 | 0.077 |
| 04/06/2026 | 0.071 | 57.050 | 6,260,000 | 2,775,000 | 3.960 | 3,180,000 | 0.073 | 2,820,000 | 0.075 |
| 03/06/2026 | 0.083 | 57.800 | 5,430,000 | 3,135,000 | 4.480 | 1,725,000 | 0.082 | 2,710,000 | 0.083 |
| 02/06/2026 | 0.097 | 58.600 | 11,865,000 | 2,150,000 | 3.070 | 4,900,000 | 0.090 | 5,675,000 | 0.088 |
| 01/06/2026 | 0.097 | 58.173 | 9,465,000 | 1,375,000 | 1.960 | 4,570,000 | 0.098 | 4,745,000 | 0.098 |
| 29/05/2026 | 0.094 | 58.023 | 25,185,000 | 1,200,000 | 1.710 | 12,490,000 | 0.091 | 12,520,000 | 0.089 |
| 28/05/2026 | 0.083 | 57.223 | 8,985,000 | 1,170,000 | 1.670 | 4,335,000 | 0.080 | 4,375,000 | 0.080 |
| 27/05/2026 | 0.089 | 57.873 | 6,780,000 | 1,130,000 | 1.610 | 3,325,000 | 0.097 | 3,395,000 | 0.096 |
| 26/05/2026 | 0.108 | 58.623 | 5,655,000 | 1,060,000 | 1.510 | 2,475,000 | 0.110 | 2,735,000 | 0.112 |
| 22/05/2026 | 0.111 | 58.823 | 13,390,000 | 800,000 | 1.140 | 6,295,000 | 0.115 | 7,095,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |