29551 腾讯摩利六三购Ａ (认购证)
按盘价 
0.210 +0.022 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.188 | 381.200 | 2,340,000 | 190,000 | 0.147 | 1,170,000 | 0.192 | 1,170,000 | 0.191 |
| 22/01/2025 | 0.192 | 383.400 | 4,140,000 | 190,000 | 0.147 | 2,020,000 | 0.193 | 2,120,000 | 0.193 |
| 21/01/2025 | 0.207 | 387.400 | 4,380,000 | 90,000 | 0.070 | 2,170,000 | 0.211 | 2,210,000 | 0.210 |
| 20/01/2025 | 0.212 | 389.800 | 3,380,000 | 50,000 | 0.039 | 1,690,000 | 0.211 | 1,690,000 | 0.211 |
| 17/01/2025 | 0.187 | 379.800 | 1,980,000 | 50,000 | 0.039 | 990,000 | 0.193 | 990,000 | 0.193 |
| 16/01/2025 | 0.199 | 382.400 | 1,920,000 | 50,000 | 0.039 | 960,000 | 0.195 | 960,000 | 0.195 |
| 15/01/2025 | 0.195 | 380.000 | 7,820,000 | 50,000 | 0.039 | 3,910,000 | 0.199 | 3,910,000 | 0.199 |
| 14/01/2025 | 0.187 | 375.000 | 2,320,000 | 50,000 | 0.039 | 1,160,000 | 0.180 | 1,160,000 | 0.179 |
| 13/01/2025 | 0.168 | 366.000 | 4,840,000 | 50,000 | 0.039 | 2,420,000 | 0.172 | 2,420,000 | 0.172 |
| 10/01/2025 | 0.177 | 369.600 | 570,000 | 50,000 | 0.039 | 290,000 | 0.191 | 280,000 | 0.192 |
| 09/01/2025 | 0.188 | 373.400 | 4,240,000 | 60,000 | 0.047 | 2,110,000 | 0.192 | 2,130,000 | 0.191 |
| 08/01/2025 | 0.175 | 369.200 | 10,840,000 | 40,000 | 0.031 | 5,420,000 | 0.153 | 5,420,000 | 0.153 |
| 07/01/2025 | 0.166 | 379.600 | 11,000,000 | 40,000 | 0.031 | 5,480,000 | 0.172 | 5,520,000 | 0.172 |
| 06/01/2025 | 0.216 | 409.400 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.219 | 3,150,000 | 0.219 |
| 03/01/2025 | 0.234 | 414.200 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.240 | 6,500,000 | 0.239 |
| 02/01/2025 | 0.238 | 416.000 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.243 | 2,830,000 | 0.242 |
| 31/12/2024 | 0.255 | 417.000 | 200,000 | 0 | 0.000 | 100,000 | 0.254 | 100,000 | 0.246 |
| 30/12/2024 | 0.250 | 419.000 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.247 | 1,230,000 | 0.246 |
| 27/12/2024 | 0.250 | 417.400 | 1,260,000 | 0 | 0.000 | 630,000 | 0.249 | 630,000 | 0.247 |
| 24/12/2024 | 0.260 | 420.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |