29592 腾讯汇丰六四购Ｃ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.021 | 607.000 | 1,300,000 | 1,390,000 | 1.740 | 800,000 | 0.021 | 500,000 | 0.021 |
| 26/01/2026 | 0.018 | 599.500 | 7,230,000 | 1,690,000 | 2.110 | 5,130,000 | 0.016 | 2,100,000 | 0.016 |
| 23/01/2026 | 0.016 | 595.000 | 3,720,000 | 4,720,000 | 5.900 | 3,720,000 | 0.016 | ||
| 22/01/2026 | 0.017 | 597.500 | 110,000 | 1,000,000 | 1.250 | 110,000 | 0.018 | ||
| 21/01/2026 | 0.020 | 602.500 | 720,000 | 890,000 | 1.110 | 610,000 | 0.020 | 110,000 | 0.019 |
| 20/01/2026 | 0.021 | 601.000 | 1,840,000 | 1,390,000 | 1.740 | 890,000 | 0.021 | 930,000 | 0.020 |
| 19/01/2026 | 0.025 | 610.000 | 310,000 | 1,350,000 | 1.690 | 150,000 | 0.025 | 160,000 | 0.026 |
| 16/01/2026 | 0.029 | 617.500 | 2,140,000 | 1,340,000 | 1.680 | 730,000 | 0.032 | 1,180,000 | 0.032 |
| 15/01/2026 | 0.033 | 622.000 | 3,360,000 | 890,000 | 1.110 | 1,310,000 | 0.036 | 1,700,000 | 0.036 |
| 14/01/2026 | 0.040 | 633.000 | 2,630,000 | 500,000 | 0.630 | 1,170,000 | 0.040 | 1,300,000 | 0.039 |
| 13/01/2026 | 0.036 | 627.500 | 1,020,000 | 370,000 | 0.460 | 510,000 | 0.038 | 510,000 | 0.040 |
| 12/01/2026 | 0.036 | 623.000 | 2,620,000 | 370,000 | 0.460 | 1,280,000 | 0.031 | 1,080,000 | 0.033 |
| 09/01/2026 | 0.029 | 611.000 | 1,700,000 | 570,000 | 0.710 | 710,000 | 0.030 | 900,000 | 0.030 |
| 08/01/2026 | 0.032 | 616.000 | 2,070,000 | 380,000 | 0.480 | 980,000 | 0.032 | 1,070,000 | 0.032 |
| 07/01/2026 | 0.038 | 624.500 | 4,840,000 | 290,000 | 0.360 | 2,320,000 | 0.039 | 2,480,000 | 0.040 |
| 06/01/2026 | 0.045 | 632.500 | 3,240,000 | 130,000 | 0.160 | 1,600,000 | 0.047 | 1,640,000 | 0.046 |
| 05/01/2026 | 0.042 | 624.500 | 3,500,000 | 90,000 | 0.110 | 1,750,000 | 0.045 | 1,750,000 | 0.043 |
| 02/01/2026 | 0.044 | 623.000 | 120,000 | 90,000 | 0.110 | 120,000 | 0.038 | ||
| 31/12/2025 | 0.030 | 599.000 | 0 | 210,000 | 0.260 | ||||
| 30/12/2025 | 0.031 | 600.000 | 0 | 210,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |