29626 中软摩通七三购Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.156 | 3.770 | 900,000 | 450,000 | 0.643 | 450,000 | 0.155 | 450,000 | 0.155 |
| 23/09/2026 | 0.158 | 3.780 | 400,000 | 450,000 | 0.643 | 200,000 | 0.163 | 200,000 | 0.161 |
| 22/09/2026 | 0.172 | 3.885 | 920,000 | 450,000 | 0.643 | 510,000 | 0.176 | 410,000 | 0.174 |
| 21/09/2026 | 0.174 | 3.910 | 300,000 | 550,000 | 0.786 | 150,000 | 0.173 | 150,000 | 0.172 |
| 18/09/2026 | 0.168 | 3.890 | 1,140,000 | 550,000 | 0.786 | 570,000 | 0.161 | 570,000 | 0.161 |
| 17/09/2026 | 0.149 | 3.670 | 1,060,000 | 550,000 | 0.786 | 530,000 | 0.146 | 530,000 | 0.145 |
| 16/09/2026 | 0.152 | 3.705 | 550,000 | 550,000 | 0.786 | 280,000 | 0.147 | 270,000 | 0.145 |
| 15/09/2026 | 0.145 | 3.630 | 360,000 | 560,000 | 0.800 | 180,000 | 0.154 | 180,000 | 0.155 |
| 14/09/2026 | 0.146 | 3.635 | 280,000 | 560,000 | 0.800 | 230,000 | 0.148 | 50,000 | 0.152 |
| 11/09/2026 | 0.151 | 3.695 | 150,000 | 740,000 | 1.057 | 60,000 | 0.151 | 90,000 | 0.152 |
| 10/09/2026 | 0.163 | 3.780 | 1,080,000 | 710,000 | 1.014 | 540,000 | 0.163 | 540,000 | 0.165 |
| 09/09/2026 | 0.171 | 3.835 | 1,180,000 | 710,000 | 1.014 | 590,000 | 0.170 | 590,000 | 0.169 |
| 08/09/2026 | 0.170 | 3.815 | 1,040,000 | 710,000 | 1.014 | 610,000 | 0.169 | 430,000 | 0.173 |
| 07/09/2026 | 0.186 | 3.950 | 1,080,000 | 890,000 | 1.271 | 540,000 | 0.183 | 540,000 | 0.183 |
| 04/09/2026 | 0.198 | 4.080 | 1,390,000 | 890,000 | 1.271 | 600,000 | 0.201 | 740,000 | 0.203 |
| 03/09/2026 | 0.181 | 3.900 | 660,000 | 750,000 | 1.071 | 320,000 | 0.179 | 340,000 | 0.181 |
| 02/09/2026 | 0.180 | 3.885 | 830,000 | 730,000 | 1.043 | 410,000 | 0.177 | 420,000 | 0.179 |
| 01/09/2026 | 0.191 | 3.960 | 1,220,000 | 720,000 | 1.029 | 610,000 | 0.191 | 510,000 | 0.194 |
| 31/08/2026 | 0.181 | 3.825 | 360,000 | 820,000 | 1.171 | 180,000 | 0.188 | 130,000 | 0.189 |
| 28/08/2026 | 0.181 | 3.900 | 880,000 | 870,000 | 1.243 | 450,000 | 0.183 | 430,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |