29627 小米摩通五五购Ｃ (认购证)
按盘价 
0.239 +0.078 (+48.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.161 | 34.500 | 103,992,000 | 49,336,000 | 49.336 | 46,646,000 | 0.171 | 54,708,000 | 0.172 |
| 22/01/2025 | 0.184 | 35.300 | 95,530,000 | 41,274,000 | 41.274 | 45,722,000 | 0.207 | 48,522,000 | 0.207 |
| 21/01/2025 | 0.218 | 35.900 | 92,748,000 | 38,474,000 | 38.474 | 45,360,000 | 0.208 | 42,306,000 | 0.209 |
| 20/01/2025 | 0.181 | 34.700 | 175,140,000 | 41,528,000 | 41.528 | 85,212,000 | 0.177 | 88,072,000 | 0.177 |
| 17/01/2025 | 0.183 | 34.950 | 74,166,000 | 38,668,000 | 38.668 | 38,070,000 | 0.174 | 33,808,000 | 0.173 |
| 16/01/2025 | 0.166 | 34.350 | 87,036,000 | 42,930,000 | 42.930 | 38,864,000 | 0.178 | 42,778,000 | 0.176 |
| 15/01/2025 | 0.156 | 33.600 | 69,748,000 | 39,016,000 | 39.016 | 34,294,000 | 0.163 | 34,838,000 | 0.163 |
| 14/01/2025 | 0.168 | 33.750 | 118,150,000 | 38,472,000 | 38.472 | 55,808,000 | 0.162 | 58,082,000 | 0.162 |
| 13/01/2025 | 0.151 | 32.800 | 112,924,000 | 36,198,000 | 36.198 | 54,848,000 | 0.152 | 56,438,000 | 0.152 |
| 10/01/2025 | 0.174 | 33.550 | 72,568,000 | 34,608,000 | 34.608 | 34,944,000 | 0.186 | 36,290,000 | 0.186 |
| 09/01/2025 | 0.184 | 33.750 | 94,588,000 | 33,262,000 | 33.262 | 45,696,000 | 0.189 | 45,716,000 | 0.189 |
| 08/01/2025 | 0.160 | 32.800 | 294,136,000 | 33,242,000 | 33.242 | 149,568,000 | 0.167 | 143,032,000 | 0.166 |
| 07/01/2025 | 0.213 | 34.150 | 124,154,000 | 39,778,000 | 39.778 | 49,448,000 | 0.207 | 66,756,000 | 0.207 |
| 06/01/2025 | 0.295 | 36.300 | 52,712,000 | 22,470,000 | 22.470 | 26,344,000 | 0.286 | 25,096,000 | 0.285 |
| 03/01/2025 | 0.275 | 36.250 | 89,344,000 | 23,718,000 | 23.718 | 38,290,000 | 0.245 | 46,552,000 | 0.251 |
| 02/01/2025 | 0.194 | 34.000 | 92,498,000 | 15,456,000 | 15.456 | 44,652,000 | 0.196 | 46,100,000 | 0.196 |
| 31/12/2024 | 0.219 | 34.500 | 35,818,000 | 14,008,000 | 14.008 | 17,428,000 | 0.207 | 18,200,000 | 0.207 |
| 30/12/2024 | 0.220 | 34.450 | 40,292,000 | 13,236,000 | 13.236 | 20,032,000 | 0.228 | 19,744,000 | 0.226 |
| 27/12/2024 | 0.216 | 34.150 | 41,142,000 | 13,524,000 | 13.524 | 14,578,000 | 0.238 | 25,956,000 | 0.235 |
| 24/12/2024 | 0.158 | 32.750 | 56,598,000 | 2,146,000 | 2.146 | 26,462,000 | 0.156 | 28,136,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |