29647 壁仞法巴六甲购Ａ (认购证)
按盘价 
0.155 -0.069 (-30.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.224 | 68.000 | 18,982,000 | 300,000 | 0.500 | 9,528,000 | 0.205 | 9,394,000 | 0.203 |
| 24/06/2026 | 0.179 | 60.000 | 18,824,000 | 434,000 | 0.723 | 9,322,000 | 0.190 | 9,420,000 | 0.190 |
| 23/06/2026 | 0.190 | 61.650 | 19,540,000 | 336,000 | 0.560 | 9,772,000 | 0.187 | 9,732,000 | 0.186 |
| 22/06/2026 | 0.205 | 64.150 | 14,802,000 | 376,000 | 0.627 | 7,344,000 | 0.190 | 7,390,000 | 0.188 |
| 18/06/2026 | 0.178 | 61.450 | 13,210,000 | 330,000 | 0.550 | 6,572,000 | 0.176 | 6,632,000 | 0.175 |
| 17/06/2026 | 0.160 | 56.400 | 12,414,000 | 270,000 | 0.450 | 6,190,000 | 0.145 | 6,224,000 | 0.144 |
| 16/06/2026 | 0.147 | 54.000 | 8,660,000 | 236,000 | 0.393 | 4,330,000 | 0.152 | 4,330,000 | 0.152 |
| 15/06/2026 | 0.158 | 55.300 | 9,180,000 | 236,000 | 0.393 | 4,544,000 | 0.154 | 4,610,000 | 0.153 |
| 12/06/2026 | 0.127 | 49.980 | 7,500,000 | 170,000 | 0.283 | 3,798,000 | 0.138 | 3,702,000 | 0.138 |
| 11/06/2026 | 0.140 | 51.850 | 13,684,000 | 266,000 | 0.443 | 6,824,000 | 0.129 | 6,734,000 | 0.128 |
| 10/06/2026 | 0.162 | 55.400 | 14,700,000 | 356,000 | 0.593 | 7,358,000 | 0.160 | 7,340,000 | 0.160 |
| 09/06/2026 | 0.157 | 54.500 | 17,720,000 | 374,000 | 0.623 | 8,828,000 | 0.166 | 8,856,000 | 0.166 |
| 08/06/2026 | 0.172 | 57.200 | 20,580,000 | 346,000 | 0.577 | 10,114,000 | 0.179 | 10,334,000 | 0.179 |
| 05/06/2026 | 0.163 | 55.800 | 9,702,000 | 126,000 | 0.210 | 4,862,000 | 0.176 | 4,840,000 | 0.176 |
| 04/06/2026 | 0.190 | 59.650 | 15,942,000 | 148,000 | 0.247 | 7,966,000 | 0.190 | 7,970,000 | 0.190 |
| 03/06/2026 | 0.205 | 62.350 | 11,120,000 | 144,000 | 0.240 | 5,602,000 | 0.206 | 5,512,000 | 0.206 |
| 02/06/2026 | 0.210 | 61.650 | 3,388,000 | 234,000 | 0.390 | 1,734,000 | 0.194 | 1,652,000 | 0.195 |
| 01/06/2026 | 0.204 | 60.250 | 9,190,000 | 316,000 | 0.527 | 4,406,000 | 0.212 | 4,494,000 | 0.213 |
| 29/05/2026 | 0.213 | 61.750 | 30,468,000 | 228,000 | 0.380 | 14,474,000 | 0.213 | 14,666,000 | 0.214 |
| 28/05/2026 | 0.165 | 53.850 | 10,132,000 | 36,000 | 0.060 | 5,060,000 | 0.161 | 5,072,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |