29756 国航麦银六五购Ａ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.133 | 6.270 | 0 | 440,000 | 1.104 | ||||
| 09/12/2025 | 0.139 | 6.330 | 0 | 440,000 | 1.104 | ||||
| 08/12/2025 | 0.143 | 6.400 | 680,000 | 440,000 | 1.104 | 340,000 | 0.133 | 340,000 | 0.134 |
| 05/12/2025 | 0.149 | 6.440 | 0 | 440,000 | 1.104 | ||||
| 04/12/2025 | 0.163 | 6.550 | 300,000 | 440,000 | 1.104 | 150,000 | 0.166 | 150,000 | 0.166 |
| 03/12/2025 | 0.162 | 6.650 | 2,700,000 | 440,000 | 1.104 | 1,350,000 | 0.153 | 1,350,000 | 0.151 |
| 02/12/2025 | 0.152 | 6.530 | 2,680,000 | 440,000 | 1.104 | 1,340,000 | 0.151 | 1,340,000 | 0.150 |
| 01/12/2025 | 0.167 | 6.640 | 680,000 | 440,000 | 1.104 | 340,000 | 0.158 | 340,000 | 0.152 |
| 28/11/2025 | 0.146 | 6.330 | 0 | 440,000 | 1.104 | ||||
| 27/11/2025 | 0.149 | 6.380 | 600,000 | 440,000 | 1.104 | 300,000 | 0.144 | 300,000 | 0.142 |
| 26/11/2025 | 0.158 | 6.450 | 900,000 | 440,000 | 1.104 | 450,000 | 0.158 | 450,000 | 0.158 |
| 25/11/2025 | 0.133 | 6.190 | 3,020,000 | 440,000 | 1.104 | 1,520,000 | 0.136 | 1,500,000 | 0.135 |
| 24/11/2025 | 0.147 | 6.400 | 910,000 | 460,000 | 1.154 | 580,000 | 0.150 | 300,000 | 0.154 |
| 21/11/2025 | 0.157 | 6.410 | 3,100,000 | 740,000 | 1.857 | 1,550,000 | 0.173 | 1,550,000 | 0.174 |
| 20/11/2025 | 0.171 | 6.590 | 0 | 740,000 | 1.857 | ||||
| 19/11/2025 | 0.171 | 6.590 | 2,400,000 | 740,000 | 1.857 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 18/11/2025 | 0.160 | 6.420 | 0 | 740,000 | 1.857 | ||||
| 17/11/2025 | 0.169 | 6.450 | 1,810,000 | 740,000 | 1.857 | 900,000 | 0.162 | 910,000 | 0.161 |
| 14/11/2025 | 0.179 | 6.500 | 0 | 730,000 | 1.832 | ||||
| 13/11/2025 | 0.191 | 6.640 | 1,320,000 | 730,000 | 1.832 | 660,000 | 0.189 | 660,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |