29757 恒安麦银六五购Ａ
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.158 | 29.140 | 30,000 | 4,170,000 | 10.464 | 30,000 | 0.158 | ||
| 10/02/2026 | 0.140 | 28.680 | 480,000 | 4,200,000 | 10.540 | 240,000 | 0.143 | 240,000 | 0.141 |
| 09/02/2026 | 0.149 | 28.740 | 170,000 | 4,200,000 | 10.540 | 90,000 | 0.153 | 80,000 | 0.148 |
| 06/02/2026 | 0.148 | 28.620 | 4,185,000 | 4,210,000 | 10.565 | 440,000 | 0.139 | 3,745,000 | 0.148 |
| 05/02/2026 | 0.131 | 28.160 | 740,000 | 905,000 | 2.271 | 660,000 | 0.123 | 80,000 | 0.118 |
| 04/02/2026 | 0.114 | 27.680 | 1,495,000 | 1,485,000 | 3.726 | 480,000 | 0.118 | 1,015,000 | 0.116 |
| 03/02/2026 | 0.121 | 27.960 | 1,340,000 | 950,000 | 2.384 | 670,000 | 0.125 | 670,000 | 0.124 |
| 02/02/2026 | 0.130 | 28.160 | 85,000 | 950,000 | 2.384 | 30,000 | 0.130 | 55,000 | 0.136 |
| 30/01/2026 | 0.132 | 28.300 | 860,000 | 925,000 | 2.321 | 430,000 | 0.126 | 430,000 | 0.124 |
| 29/01/2026 | 0.130 | 27.920 | 750,000 | 925,000 | 2.321 | 375,000 | 0.114 | 375,000 | 0.112 |
| 28/01/2026 | 0.113 | 27.460 | 1,120,000 | 925,000 | 2.321 | 560,000 | 0.110 | 560,000 | 0.109 |
| 27/01/2026 | 0.110 | 27.280 | 0 | 925,000 | 2.321 | ||||
| 26/01/2026 | 0.112 | 27.360 | 395,000 | 925,000 | 2.321 | 235,000 | 0.116 | 160,000 | 0.116 |
| 23/01/2026 | 0.120 | 27.440 | 495,000 | 1,000,000 | 2.509 | 240,000 | 0.137 | 255,000 | 0.139 |
| 22/01/2026 | 0.145 | 28.120 | 1,545,000 | 985,000 | 2.472 | 770,000 | 0.146 | 755,000 | 0.145 |
| 21/01/2026 | 0.135 | 27.880 | 1,540,000 | 1,000,000 | 2.509 | 720,000 | 0.138 | 820,000 | 0.137 |
| 20/01/2026 | 0.137 | 27.380 | 1,555,000 | 900,000 | 2.258 | 770,000 | 0.138 | 785,000 | 0.136 |
| 19/01/2026 | 0.141 | 27.400 | 1,475,000 | 885,000 | 2.221 | 745,000 | 0.148 | 730,000 | 0.147 |
| 16/01/2026 | 0.147 | 27.440 | 930,000 | 900,000 | 2.258 | 465,000 | 0.153 | 465,000 | 0.153 |
| 15/01/2026 | 0.149 | 27.560 | 0 | 900,000 | 2.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |