29758 中化麦银六一购Ａ (认购证)
按盘价 
0.198 +0.004 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.194 | 4.240 | 612,000 | 12,000 | 0.030 | 300,000 | 0.197 | 312,000 | 0.197 |
| 22/01/2025 | 0.195 | 4.250 | 528,000 | 0 | 0.000 | 264,000 | 0.198 | 264,000 | 0.198 |
| 21/01/2025 | 0.209 | 4.300 | 656,000 | 0 | 0.000 | 328,000 | 0.208 | 328,000 | 0.207 |
| 20/01/2025 | 0.212 | 4.310 | 1,152,000 | 0 | 0.000 | 576,000 | 0.209 | 576,000 | 0.208 |
| 17/01/2025 | 0.207 | 4.290 | 928,000 | 0 | 0.000 | 464,000 | 0.213 | 464,000 | 0.213 |
| 16/01/2025 | 0.223 | 4.350 | 860,000 | 0 | 0.000 | 430,000 | 0.227 | 430,000 | 0.227 |
| 15/01/2025 | 0.222 | 4.340 | 492,000 | 0 | 0.000 | 246,000 | 0.224 | 246,000 | 0.223 |
| 14/01/2025 | 0.217 | 4.320 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.211 | 4.290 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.212 | 1,060,000 | 0.213 |
| 10/01/2025 | 0.229 | 4.340 | 40,000 | 0 | 0.000 | 20,000 | 0.236 | 20,000 | 0.237 |
| 09/01/2025 | 0.245 | 4.400 | 80,000 | 0 | 0.000 | 40,000 | 0.247 | 40,000 | 0.248 |
| 08/01/2025 | 0.250 | 4.430 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.247 | 4.410 | 140,000 | 0 | 0.000 | 70,000 | 0.247 | 70,000 | 0.248 |
| 06/01/2025 | 0.260 | 4.450 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.255 | 4.440 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.255 | 4.430 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.250 |
| 31/12/2024 | 4.450 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 4.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |