29778 三花摩利六甲购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.028 | 26.380 | 480,000 | 1,800,000 | 4.500 | 240,000 | 0.028 | 240,000 | 0.028 |
| 11/08/2026 | 0.029 | 26.540 | 1,000,000 | 1,800,000 | 4.500 | 315,000 | 0.029 | 685,000 | 0.030 |
| 10/08/2026 | 0.027 | 26.100 | 1,385,000 | 1,430,000 | 3.575 | 705,000 | 0.029 | 680,000 | 0.029 |
| 07/08/2026 | 0.031 | 26.860 | 1,320,000 | 1,455,000 | 3.637 | 560,000 | 0.029 | 760,000 | 0.030 |
| 06/08/2026 | 0.030 | 26.380 | 0 | 1,255,000 | 3.138 | ||||
| 05/08/2026 | 0.034 | 27.000 | 325,000 | 1,255,000 | 3.138 | 160,000 | 0.033 | 165,000 | 0.033 |
| 04/08/2026 | 0.032 | 26.680 | 1,280,000 | 1,250,000 | 3.125 | 640,000 | 0.031 | 640,000 | 0.031 |
| 03/08/2026 | 0.033 | 26.540 | 1,120,000 | 1,250,000 | 3.125 | 560,000 | 0.033 | 560,000 | 0.033 |
| 31/07/2026 | 0.031 | 26.180 | 640,000 | 1,250,000 | 3.125 | 320,000 | 0.030 | 320,000 | 0.031 |
| 30/07/2026 | 0.025 | 24.780 | 15,000 | 1,250,000 | 3.125 | 15,000 | 0.025 | ||
| 29/07/2026 | 0.028 | 25.560 | 1,190,000 | 1,265,000 | 3.162 | 645,000 | 0.025 | 545,000 | 0.026 |
| 28/07/2026 | 0.026 | 24.960 | 2,145,000 | 1,365,000 | 3.412 | 820,000 | 0.031 | 1,325,000 | 0.030 |
| 27/07/2026 | 0.031 | 25.820 | 1,600,000 | 860,000 | 2.150 | 800,000 | 0.028 | 800,000 | 0.028 |
| 24/07/2026 | 0.027 | 25.020 | 180,000 | 860,000 | 2.150 | 180,000 | 0.026 | ||
| 23/07/2026 | 0.032 | 25.980 | 1,280,000 | 1,040,000 | 2.600 | 640,000 | 0.032 | 640,000 | 0.031 |
| 22/07/2026 | 0.033 | 26.040 | 890,000 | 1,040,000 | 2.600 | 445,000 | 0.034 | 445,000 | 0.035 |
| 21/07/2026 | 0.035 | 26.220 | 1,600,000 | 1,040,000 | 2.600 | 800,000 | 0.031 | 800,000 | 0.032 |
| 20/07/2026 | 0.032 | 25.580 | 320,000 | 1,040,000 | 2.600 | 160,000 | 0.036 | 160,000 | 0.037 |
| 17/07/2026 | 0.035 | 26.060 | 1,635,000 | 1,040,000 | 2.600 | 800,000 | 0.041 | 835,000 | 0.041 |
| 16/07/2026 | 0.046 | 27.720 | 1,730,000 | 1,005,000 | 2.512 | 890,000 | 0.048 | 840,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |