29808 美图中银七二购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 3.760 | 385,000 | 7,345,000 | 10.493 | 90,000 | 0.019 | 90,000 | 0.020 |
| 23/09/2026 | 0.023 | 3.870 | 3,517,500 | 7,345,000 | 10.493 | 3,487,500 | 0.021 | ||
| 22/09/2026 | 0.030 | 4.075 | 0 | 3,857,500 | 5.511 | ||||
| 21/09/2026 | 0.031 | 4.120 | 2,300,000 | 3,857,500 | 5.511 | 1,300,000 | 0.029 | 1,000,000 | 0.031 |
| 18/09/2026 | 0.026 | 4.035 | 13,320,000 | 4,157,500 | 5.939 | 6,455,000 | 0.026 | 5,265,000 | 0.025 |
| 17/09/2026 | 0.021 | 3.815 | 7,570,000 | 5,347,500 | 7.639 | 3,900,000 | 0.020 | 3,620,000 | 0.020 |
| 16/09/2026 | 0.023 | 3.815 | 14,550,000 | 5,627,500 | 8.039 | 7,200,000 | 0.023 | 7,350,000 | 0.023 |
| 15/09/2026 | 0.025 | 3.880 | 19,220,000 | 5,477,500 | 7.825 | 8,810,000 | 0.027 | 10,410,000 | 0.027 |
| 14/09/2026 | 0.036 | 4.220 | 19,490,000 | 3,877,500 | 5.539 | 9,680,000 | 0.037 | 9,810,000 | 0.037 |
| 11/09/2026 | 0.037 | 4.205 | 9,810,000 | 3,747,500 | 5.354 | 4,930,000 | 0.035 | 4,780,000 | 0.035 |
| 10/09/2026 | 0.038 | 4.240 | 5,110,000 | 3,897,500 | 5.568 | 2,540,000 | 0.039 | 2,420,000 | 0.038 |
| 09/09/2026 | 0.044 | 4.430 | 11,947,500 | 4,017,500 | 5.739 | 5,237,500 | 0.051 | 6,410,000 | 0.051 |
| 08/09/2026 | 0.061 | 4.750 | 17,467,500 | 2,845,000 | 4.064 | 8,700,000 | 0.067 | 8,630,000 | 0.068 |
| 07/09/2026 | 0.059 | 4.753 | 8,020,000 | 2,915,000 | 4.164 | 3,500,000 | 0.061 | 4,450,000 | 0.061 |
| 04/09/2026 | 0.074 | 4.883 | 867,500 | 1,965,000 | 2.807 | 630,000 | 0.077 | 237,500 | 0.084 |
| 03/09/2026 | 0.059 | 4.613 | 25,640,000 | 2,357,500 | 3.368 | 12,670,000 | 0.070 | 12,870,000 | 0.070 |
| 02/09/2026 | 0.066 | 4.618 | 31,502,500 | 2,157,500 | 3.082 | 15,585,000 | 0.068 | 15,767,500 | 0.068 |
| 01/09/2026 | 0.078 | 4.793 | 57,750,000 | 1,975,000 | 2.821 | 28,787,500 | 0.081 | 28,702,500 | 0.081 |
| 31/08/2026 | 0.078 | 4.673 | 41,362,500 | 2,060,000 | 2.943 | 20,510,000 | 0.077 | 20,852,500 | 0.077 |
| 28/08/2026 | 0.077 | 4.713 | 38,807,500 | 1,717,500 | 2.454 | 19,877,500 | 0.086 | 18,602,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |