29815 恒指摩利五六购Ａ (认购证)
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.123 | 20,066.190 | 27,120,000 | 2,640,000 | 1.899 | 13,260,000 | 0.123 | 13,120,000 | 0.117 |
| 23/01/2025 | 0.107 | 19,700.560 | 49,940,000 | 2,780,000 | 2.000 | 26,930,000 | 0.118 | 22,990,000 | 0.117 |
| 22/01/2025 | 0.112 | 19,778.770 | 22,940,000 | 6,720,000 | 4.835 | 9,710,000 | 0.116 | 13,230,000 | 0.115 |
| 21/01/2025 | 0.139 | 20,106.550 | 7,540,000 | 3,200,000 | 2.302 | 2,170,000 | 0.139 | 5,370,000 | 0.138 |
| 20/01/2025 | 19,925.810 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 19,522.890 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 19,286.070 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 19,219.780 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 18,874.140 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |