29815 汇丰摩利六九购Ａ (认购证)
按盘价 
0.470 +0.030 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.440 | 138.600 | 0 | 1,780,000 | 1.798 | ||||
| 11/05/2026 | 0.470 | 141.200 | 0 | 1,780,000 | 1.798 | ||||
| 08/05/2026 | 0.445 | 138.700 | 0 | 1,780,000 | 1.798 | ||||
| 07/05/2026 | 0.510 | 143.100 | 40,000 | 1,780,000 | 1.798 | ||||
| 06/05/2026 | 0.460 | 140.500 | 1,200,000 | 1,780,000 | 1.798 | 1,200,000 | 0.422 | ||
| 05/05/2026 | 0.410 | 136.000 | 0 | 580,000 | 0.586 | ||||
| 04/05/2026 | 0.520 | 143.400 | 0 | 580,000 | 0.586 | ||||
| 30/04/2026 | 0.485 | 140.200 | 20,000 | 580,000 | 0.586 | 20,000 | 0.485 | ||
| 29/04/2026 | 0.490 | 141.000 | 0 | 600,000 | 0.606 | ||||
| 28/04/2026 | 0.480 | 140.600 | 0 | 600,000 | 0.606 | ||||
| 27/04/2026 | 0.480 | 140.200 | 0 | 600,000 | 0.606 | ||||
| 24/04/2026 | 0.480 | 140.000 | 0 | 600,000 | 0.606 | ||||
| 23/04/2026 | 0.500 | 141.100 | 0 | 600,000 | 0.606 | ||||
| 22/04/2026 | 0.540 | 144.000 | 0 | 600,000 | 0.606 | ||||
| 21/04/2026 | 0.540 | 143.700 | 0 | 600,000 | 0.606 | ||||
| 20/04/2026 | 0.530 | 142.200 | 40,000 | 600,000 | 0.606 | ||||
| 17/04/2026 | 0.495 | 141.500 | 100,000 | 600,000 | 0.606 | 100,000 | 0.495 | ||
| 16/04/2026 | 0.520 | 142.300 | 100,000 | 700,000 | 0.707 | ||||
| 15/04/2026 | 0.500 | 141.400 | 0 | 700,000 | 0.707 | ||||
| 14/04/2026 | 0.495 | 141.000 | 580,000 | 700,000 | 0.707 | 300,000 | 0.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |