29816 Ｓ金汇丰六三购Ａ (认购证)
按盘价 
3.100 +0.360 (+13.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 2.740 | 3,798.000 | 8,000 | 79,000 | 0.130 | 8,000 | 2.630 | ||
| 27/01/2026 | 2.450 | 3,651.000 | 0 | 87,000 | 0.150 | ||||
| 26/01/2026 | 2.430 | 3,653.000 | 300,000 | 87,000 | 0.150 | 300,000 | 2.430 | ||
| 23/01/2026 | 2.230 | 3,550.000 | 0 | 387,000 | 0.650 | ||||
| 22/01/2026 | 2.100 | 3,466.000 | 0 | 387,000 | 0.650 | ||||
| 21/01/2026 | 2.100 | 3,480.000 | 0 | 387,000 | 0.650 | ||||
| 20/01/2026 | 1.900 | 3,384.000 | 0 | 387,000 | 0.650 | ||||
| 19/01/2026 | 1.830 | 3,353.000 | 0 | 387,000 | 0.650 | ||||
| 16/01/2026 | 1.780 | 3,304.000 | 0 | 387,000 | 0.650 | ||||
| 15/01/2026 | 1.780 | 3,300.000 | 0 | 387,000 | 0.650 | ||||
| 14/01/2026 | 1.780 | 3,321.000 | 0 | 387,000 | 0.650 | ||||
| 13/01/2026 | 1.720 | 3,282.000 | 0 | 387,000 | 0.650 | ||||
| 12/01/2026 | 1.720 | 3,297.000 | 0 | 387,000 | 0.650 | ||||
| 09/01/2026 | 1.550 | 3,204.000 | 0 | 387,000 | 0.650 | ||||
| 08/01/2026 | 1.530 | 3,175.000 | 0 | 387,000 | 0.650 | ||||
| 07/01/2026 | 1.560 | 3,190.000 | 2,500 | 387,000 | 0.650 | 2,500 | 1.560 | ||
| 06/01/2026 | 1.530 | 3,194.000 | 0 | 389,500 | 0.650 | ||||
| 05/01/2026 | 1.480 | 3,168.000 | 0 | 389,500 | 0.650 | ||||
| 02/01/2026 | 1.430 | 3,141.000 | 0 | 389,500 | 0.650 | ||||
| 31/12/2025 | 1.410 | 3,112.000 | 0 | 389,500 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |