29828 恒指瑞银五六购Ｂ (认购证)
按盘价 
0.156 +0.014 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.142 | 20,066.190 | 6,130,000 | 14,670,000 | 4.890 | 930,000 | 0.145 | 5,200,000 | 0.145 |
| 23/01/2025 | 0.122 | 19,700.560 | 3,030,000 | 10,400,000 | 3.470 | 100,000 | 0.120 | 2,930,000 | 0.130 |
| 22/01/2025 | 0.128 | 19,778.770 | 2,200,000 | 7,570,000 | 2.520 | 1,800,000 | 0.135 | 400,000 | 0.134 |
| 21/01/2025 | 0.159 | 20,106.550 | 2,600,000 | 8,970,000 | 2.990 | 1,600,000 | 0.158 | 1,000,000 | 0.156 |
| 20/01/2025 | 0.146 | 19,925.810 | 13,050,000 | 9,570,000 | 3.190 | 7,850,000 | 0.152 | 5,000,000 | 0.151 |
| 17/01/2025 | 0.120 | 19,584.060 | 5,650,000 | 12,420,000 | 4.140 | 5,650,000 | 0.115 | ||
| 16/01/2025 | 0.120 | 19,522.890 | 3,100,000 | 6,770,000 | 2.260 | 1,100,000 | 0.128 | 2,000,000 | 0.126 |
| 15/01/2025 | 0.108 | 19,286.070 | 0 | 5,870,000 | 1.960 | ||||
| 14/01/2025 | 0.108 | 19,219.780 | 3,160,000 | 5,870,000 | 1.960 | 1,660,000 | 0.102 | 1,500,000 | 0.105 |
| 13/01/2025 | 0.089 | 18,874.140 | 1,400,000 | 6,030,000 | 2.010 | 200,000 | 0.082 | 1,200,000 | 0.087 |
| 10/01/2025 | 0.097 | 19,064.290 | 3,150,000 | 5,030,000 | 1.680 | 3,150,000 | 0.104 | ||
| 09/01/2025 | 0.108 | 19,240.890 | 480,000 | 1,880,000 | 0.630 | 300,000 | 0.111 | 180,000 | 0.110 |
| 08/01/2025 | 0.109 | 19,279.840 | 1,200,000 | 2,000,000 | 0.670 | 1,200,000 | 0.108 | ||
| 07/01/2025 | 0.116 | 19,447.580 | 1,000,000 | 800,000 | 0.270 | 100,000 | 0.107 | 900,000 | 0.105 |
| 06/01/2025 | 0.131 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.137 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.128 | 19,623.320 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.122 | 3,200,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |