29857 长飞信证六甲购Ａ (认购证)
按盘价 
0.037 +0.013 (+54.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.024 | 140.800 | 1,775,000 | 7,250,000 | 7.250 | 900,000 | 0.022 | 375,000 | 0.023 |
| 21/08/2026 | 0.023 | 140.000 | 325,000 | 7,775,000 | 7.780 | 300,000 | 0.023 | ||
| 20/08/2026 | 0.020 | 132.700 | 10,300,000 | 8,075,000 | 8.080 | 10,000,000 | 0.020 | 300,000 | 0.022 |
| 19/08/2026 | 0.019 | 131.300 | 1,875,000 | 17,775,000 | 17.780 | 900,000 | 0.021 | 950,000 | 0.019 |
| 18/08/2026 | 0.028 | 146.200 | 800,000 | 17,725,000 | 17.730 | 150,000 | 0.033 | 125,000 | 0.032 |
| 17/08/2026 | 0.030 | 148.200 | 1,750,000 | 17,750,000 | 17.750 | 1,400,000 | 0.030 | 150,000 | 0.029 |
| 14/08/2026 | 0.021 | 132.200 | 175,000 | 19,000,000 | 19.000 | 125,000 | 0.021 | ||
| 13/08/2026 | 0.020 | 129.600 | 650,000 | 19,125,000 | 19.130 | 375,000 | 0.023 | 100,000 | 0.024 |
| 12/08/2026 | 0.023 | 131.400 | 1,700,000 | 19,400,000 | 19.400 | 1,150,000 | 0.020 | 550,000 | 0.023 |
| 11/08/2026 | 0.019 | 122.200 | 0 | 20,000,000 | 20.000 | ||||
| 10/08/2026 | 0.021 | 124.600 | 250,000 | 20,000,000 | 20.000 | 50,000 | 0.022 | 200,000 | 0.021 |
| 07/08/2026 | 0.020 | 124.100 | 425,000 | 19,850,000 | 19.850 | 425,000 | 0.018 | ||
| 06/08/2026 | 0.018 | 117.300 | 575,000 | 20,275,000 | 20.280 | 50,000 | 0.016 | 525,000 | 0.019 |
| 05/08/2026 | 0.020 | 121.000 | 1,725,000 | 19,800,000 | 19.800 | 1,550,000 | 0.016 | 25,000 | 0.020 |
| 04/08/2026 | 0.013 | 105.600 | 150,000 | 21,325,000 | 21.330 | 150,000 | 0.013 | ||
| 03/08/2026 | 0.011 | 95.700 | 25,000 | 21,475,000 | 21.480 | ||||
| 31/07/2026 | 0.011 | 96.750 | 1,325,000 | 21,475,000 | 21.480 | 1,075,000 | 0.013 | ||
| 30/07/2026 | 0.011 | 92.000 | 500,000 | 20,400,000 | 20.400 | 325,000 | 0.013 | 125,000 | 0.011 |
| 29/07/2026 | 0.013 | 102.800 | 1,550,000 | 20,600,000 | 20.600 | 1,375,000 | 0.012 | 50,000 | 0.017 |
| 28/07/2026 | 0.015 | 109.300 | 12,950,000 | 21,925,000 | 21.930 | 1,950,000 | 0.015 | 10,125,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |