29907 华虹国君六乙沽Ｂ (认沽证)
按盘价 
0.147 -0.008 (-5.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.155 | 125.500 | 800,000 | 14,000,000 | 28.000 | ||||
| 29/07/2026 | 0.128 | 136.800 | 1,300,000 | 14,000,000 | 28.000 | 100,000 | 0.142 | ||
| 28/07/2026 | 0.125 | 138.300 | 0 | 14,100,000 | 28.200 | ||||
| 27/07/2026 | 0.105 | 148.600 | 1,900,000 | 14,100,000 | 28.200 | 200,000 | 0.118 | 1,200,000 | 0.127 |
| 24/07/2026 | 0.103 | 149.800 | 1,600,000 | 13,100,000 | 26.200 | 400,000 | 0.101 | ||
| 23/07/2026 | 0.108 | 149.400 | 500,000 | 13,500,000 | 27.000 | ||||
| 22/07/2026 | 0.092 | 161.500 | 200,000 | 13,500,000 | 27.000 | 200,000 | 0.094 | ||
| 21/07/2026 | 0.082 | 168.500 | 2,400,000 | 13,700,000 | 27.400 | 500,000 | 0.089 | ||
| 20/07/2026 | 0.123 | 142.900 | 300,000 | 13,200,000 | 26.400 | ||||
| 17/07/2026 | 0.138 | 138.700 | 600,000 | 13,200,000 | 26.400 | 200,000 | 0.115 | ||
| 16/07/2026 | 0.097 | 157.400 | 0 | 13,400,000 | 26.800 | ||||
| 15/07/2026 | 0.086 | 169.300 | 0 | 13,400,000 | 26.800 | ||||
| 14/07/2026 | 0.087 | 171.500 | 400,000 | 13,400,000 | 26.800 | ||||
| 13/07/2026 | 0.083 | 172.300 | 300,000 | 13,400,000 | 26.800 | ||||
| 10/07/2026 | 0.067 | 185.500 | 0 | 13,400,000 | 26.800 | ||||
| 09/07/2026 | 0.057 | 201.800 | 600,000 | 13,400,000 | 26.800 | 200,000 | 0.056 | ||
| 08/07/2026 | 0.064 | 186.100 | 600,000 | 13,200,000 | 26.400 | 100,000 | 0.062 | ||
| 07/07/2026 | 0.072 | 180.000 | 1,200,000 | 13,100,000 | 26.200 | ||||
| 06/07/2026 | 0.076 | 178.000 | 1,800,000 | 13,100,000 | 26.200 | 1,600,000 | 0.073 | ||
| 03/07/2026 | 0.074 | 178.000 | 500,000 | 11,500,000 | 23.000 | 300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |