29926 中芯瑞银六八购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.025 | 76.600 | 795,000 | 2,825,000 | 2.830 | 335,000 | 0.023 | 430,000 | 0.021 |
| 11/05/2026 | 0.025 | 76.600 | 115,000 | 2,730,000 | 2.730 | 15,000 | 0.025 | 100,000 | 0.027 |
| 08/05/2026 | 0.018 | 73.350 | 160,000 | 2,645,000 | 2.650 | 160,000 | 0.018 | ||
| 07/05/2026 | 0.024 | 76.750 | 4,470,000 | 2,485,000 | 2.480 | 4,180,000 | 0.025 | 290,000 | 0.024 |
| 06/05/2026 | 0.021 | 74.850 | 145,000 | 6,375,000 | 6.380 | 145,000 | 0.021 | ||
| 05/05/2026 | 0.017 | 70.800 | 0 | 6,230,000 | 6.230 | ||||
| 04/05/2026 | 0.019 | 72.150 | 0 | 6,230,000 | 6.230 | ||||
| 30/04/2026 | 0.016 | 70.900 | 35,000 | 6,230,000 | 6.230 | 35,000 | 0.015 | ||
| 29/04/2026 | 0.012 | 65.800 | 0 | 6,265,000 | 6.260 | ||||
| 28/04/2026 | 0.012 | 66.050 | 0 | 6,265,000 | 6.260 | ||||
| 27/04/2026 | 0.015 | 68.250 | 4,680,000 | 6,265,000 | 6.260 | 825,000 | 0.013 | 3,280,000 | 0.015 |
| 24/04/2026 | 0.010 | 64.300 | 0 | 3,810,000 | 3.810 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 3,810,000 | 3.810 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 3,810,000 | 3.810 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 3,810,000 | 3.810 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 3,810,000 | 3.810 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 3,810,000 | 3.810 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 3,810,000 | 3.810 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 3,810,000 | 3.810 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 3,810,000 | 3.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |