29926 中芯瑞银六八购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.059 | 76.600 | 3,405,000 | 4,445,000 | 4.450 | 1,655,000 | 0.056 | 1,560,000 | 0.055 |
| 26/01/2026 | 0.056 | 75.550 | 1,765,000 | 4,540,000 | 4.540 | 1,035,000 | 0.057 | 630,000 | 0.058 |
| 23/01/2026 | 0.064 | 78.100 | 2,430,000 | 4,945,000 | 4.950 | 980,000 | 0.062 | 1,375,000 | 0.063 |
| 22/01/2026 | 0.063 | 77.850 | 3,390,000 | 4,550,000 | 4.550 | 1,495,000 | 0.064 | 1,640,000 | 0.064 |
| 21/01/2026 | 0.064 | 77.250 | 2,010,000 | 4,405,000 | 4.410 | 680,000 | 0.063 | 1,255,000 | 0.062 |
| 20/01/2026 | 0.056 | 74.500 | 2,000,000 | 3,830,000 | 3.830 | 945,000 | 0.056 | 1,000,000 | 0.057 |
| 19/01/2026 | 0.065 | 77.000 | 1,850,000 | 3,775,000 | 3.770 | 1,175,000 | 0.067 | 675,000 | 0.068 |
| 16/01/2026 | 0.072 | 79.200 | 2,255,000 | 4,275,000 | 4.280 | 1,095,000 | 0.071 | 1,115,000 | 0.071 |
| 15/01/2026 | 0.069 | 77.350 | 1,420,000 | 4,255,000 | 4.250 | 680,000 | 0.065 | 740,000 | 0.064 |
| 14/01/2026 | 0.062 | 75.950 | 3,125,000 | 4,195,000 | 4.200 | 1,400,000 | 0.063 | 1,600,000 | 0.063 |
| 13/01/2026 | 0.060 | 74.450 | 1,465,000 | 3,995,000 | 4.000 | 555,000 | 0.062 | 730,000 | 0.062 |
| 12/01/2026 | 0.063 | 75.300 | 1,040,000 | 3,820,000 | 3.820 | 425,000 | 0.062 | 615,000 | 0.062 |
| 09/01/2026 | 0.062 | 74.400 | 440,000 | 3,630,000 | 3.630 | 220,000 | 0.063 | 220,000 | 0.064 |
| 08/01/2026 | 0.066 | 74.950 | 695,000 | 3,630,000 | 3.630 | 430,000 | 0.070 | 265,000 | 0.068 |
| 07/01/2026 | 0.066 | 74.700 | 1,010,000 | 3,795,000 | 3.790 | 415,000 | 0.066 | 595,000 | 0.066 |
| 06/01/2026 | 0.070 | 75.600 | 1,915,000 | 3,615,000 | 3.620 | 510,000 | 0.074 | 1,305,000 | 0.073 |
| 05/01/2026 | 0.072 | 76.500 | 600,000 | 2,820,000 | 2.820 | 315,000 | 0.074 | 285,000 | 0.074 |
| 02/01/2026 | 0.068 | 75.100 | 845,000 | 2,850,000 | 2.850 | 790,000 | 0.066 | 45,000 | 0.062 |
| 31/12/2025 | 0.056 | 71.450 | 725,000 | 3,595,000 | 3.600 | 415,000 | 0.057 | 310,000 | 0.058 |
| 30/12/2025 | 0.058 | 72.500 | 720,000 | 3,700,000 | 3.700 | 545,000 | 0.058 | 125,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |