29927 小米瑞银六八购Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 36.320 | 8,230,000 | 150,000,000 | 100.000 | ||||
| 27/01/2026 | 0.014 | 35.560 | 1,880,000 | 150,000,000 | 100.000 | ||||
| 26/01/2026 | 0.013 | 35.220 | 18,940,000 | 150,000,000 | 100.000 | 5,680,000 | 0.013 | 5,680,000 | 0.013 |
| 23/01/2026 | 0.016 | 36.240 | 2,640,000 | 150,000,000 | 100.000 | ||||
| 22/01/2026 | 0.014 | 35.240 | 1,210,000 | 150,000,000 | 100.000 | ||||
| 21/01/2026 | 0.015 | 35.420 | 6,570,000 | 150,000,000 | 100.000 | 6,300,000 | 0.014 | ||
| 20/01/2026 | 0.016 | 35.480 | 23,960,000 | 143,700,000 | 95.800 | 3,160,000 | 0.018 | 19,160,000 | 0.016 |
| 19/01/2026 | 0.018 | 36.480 | 21,950,000 | 127,700,000 | 85.130 | 8,070,000 | 0.019 | 13,770,000 | 0.018 |
| 16/01/2026 | 0.021 | 37.100 | 7,150,000 | 122,000,000 | 81.330 | 710,000 | 0.020 | 5,470,000 | 0.022 |
| 15/01/2026 | 0.024 | 37.860 | 11,280,000 | 117,240,000 | 78.160 | 1,510,000 | 0.023 | 9,310,000 | 0.024 |
| 14/01/2026 | 0.024 | 37.780 | 11,670,000 | 109,440,000 | 72.960 | 3,230,000 | 0.024 | 8,440,000 | 0.024 |
| 13/01/2026 | 0.025 | 37.980 | 9,560,000 | 104,230,000 | 69.490 | 6,280,000 | 0.026 | 2,810,000 | 0.027 |
| 12/01/2026 | 0.027 | 38.740 | 21,320,000 | 107,700,000 | 71.800 | 4,300,000 | 0.027 | 16,570,000 | 0.025 |
| 09/01/2026 | 0.025 | 37.820 | 5,180,000 | 95,430,000 | 63.620 | 1,530,000 | 0.025 | 3,250,000 | 0.026 |
| 08/01/2026 | 0.026 | 38.020 | 11,760,000 | 93,710,000 | 62.470 | 4,670,000 | 0.024 | 5,130,000 | 0.024 |
| 07/01/2026 | 0.026 | 38.160 | 10,930,000 | 93,250,000 | 62.170 | 4,920,000 | 0.027 | 5,400,000 | 0.027 |
| 06/01/2026 | 0.029 | 38.760 | 8,580,000 | 92,770,000 | 61.850 | 1,450,000 | 0.029 | 6,910,000 | 0.029 |
| 05/01/2026 | 0.030 | 39.340 | 2,040,000 | 87,310,000 | 58.210 | 1,030,000 | 0.031 | 630,000 | 0.031 |
| 02/01/2026 | 0.033 | 40.280 | 20,750,000 | 87,710,000 | 58.470 | 1,860,000 | 0.033 | 18,090,000 | 0.035 |
| 31/12/2025 | 0.030 | 39.300 | 1,960,000 | 71,480,000 | 47.650 | 290,000 | 0.031 | 1,460,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |