29938 美团汇丰六甲购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 72.250 | 460,000 | 25,720,000 | 32.150 | ||||
| 23/09/2026 | 0.014 | 72.850 | 1,110,000 | 25,720,000 | 32.150 | 320,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 73.200 | 2,615,000 | 25,400,000 | 31.750 | 1,100,000 | 0.019 | 1,325,000 | 0.017 |
| 21/09/2026 | 0.019 | 74.000 | 2,625,000 | 25,175,000 | 31.470 | 2,120,000 | 0.017 | 295,000 | 0.018 |
| 18/09/2026 | 0.018 | 73.200 | 5,925,000 | 27,000,000 | 33.750 | 3,115,000 | 0.018 | 1,775,000 | 0.017 |
| 17/09/2026 | 0.017 | 72.900 | 10,190,000 | 28,340,000 | 35.430 | 3,505,000 | 0.017 | 5,860,000 | 0.018 |
| 16/09/2026 | 0.022 | 74.450 | 10,170,000 | 25,985,000 | 32.480 | 4,775,000 | 0.022 | 4,765,000 | 0.022 |
| 15/09/2026 | 0.024 | 74.750 | 2,970,000 | 25,995,000 | 32.490 | 1,265,000 | 0.027 | 1,115,000 | 0.026 |
| 14/09/2026 | 0.026 | 75.050 | 11,130,000 | 26,145,000 | 32.680 | 6,930,000 | 0.024 | 3,415,000 | 0.023 |
| 11/09/2026 | 0.027 | 75.100 | 30,990,000 | 29,660,000 | 37.080 | 17,310,000 | 0.025 | 9,290,000 | 0.024 |
| 10/09/2026 | 0.026 | 74.750 | 19,095,000 | 37,680,000 | 47.100 | 2,835,000 | 0.028 | 11,700,000 | 0.027 |
| 09/09/2026 | 0.036 | 77.800 | 35,195,000 | 28,815,000 | 36.020 | 12,065,000 | 0.039 | 19,080,000 | 0.038 |
| 08/09/2026 | 0.051 | 80.600 | 9,370,000 | 21,800,000 | 27.250 | 4,910,000 | 0.055 | 3,760,000 | 0.055 |
| 07/09/2026 | 0.049 | 80.050 | 8,880,000 | 22,950,000 | 28.690 | 3,850,000 | 0.050 | 4,350,000 | 0.049 |
| 04/09/2026 | 0.058 | 81.750 | 10,125,000 | 22,450,000 | 28.060 | 4,730,000 | 0.055 | 2,390,000 | 0.054 |
| 03/09/2026 | 0.040 | 77.650 | 5,560,000 | 24,790,000 | 30.990 | 1,355,000 | 0.044 | 3,195,000 | 0.043 |
| 02/09/2026 | 0.048 | 78.750 | 22,125,000 | 22,950,000 | 28.690 | 12,470,000 | 0.040 | 6,175,000 | 0.035 |
| 01/09/2026 | 0.040 | 76.650 | 22,945,000 | 29,245,000 | 36.560 | 8,655,000 | 0.043 | 12,120,000 | 0.042 |
| 31/08/2026 | 0.051 | 78.900 | 162,295,000 | 25,780,000 | 32.230 | 76,145,000 | 0.048 | 77,855,000 | 0.047 |
| 28/08/2026 | 0.049 | 77.500 | 86,685,000 | 24,070,000 | 30.090 | 33,910,000 | 0.052 | 49,855,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |