29944 小米国君五七沽Ａ (认沽证)
按盘价 
0.091 -0.036 (-28.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.127 | 34.500 | 49,000,000 | 114,000 | 0.163 | 24,900,000 | 0.109 | 24,100,000 | 0.108 |
| 22/01/2025 | 0.113 | 35.300 | 32,000,000 | 914,000 | 1.306 | 16,000,000 | 0.107 | 16,000,000 | 0.107 |
| 21/01/2025 | 0.105 | 35.900 | 48,994,000 | 914,000 | 1.306 | 23,984,000 | 0.119 | 24,810,000 | 0.119 |
| 20/01/2025 | 0.129 | 34.700 | 48,080,000 | 88,000 | 0.126 | 24,040,000 | 0.128 | 24,040,000 | 0.128 |
| 17/01/2025 | 0.128 | 34.950 | 32,120,000 | 88,000 | 0.126 | 16,060,000 | 0.137 | 16,060,000 | 0.137 |
| 16/01/2025 | 0.140 | 34.350 | 34,600,000 | 88,000 | 0.126 | 17,300,000 | 0.137 | 17,300,000 | 0.137 |
| 15/01/2025 | 0.154 | 33.600 | 33,190,000 | 88,000 | 0.126 | 17,060,000 | 0.152 | 16,130,000 | 0.152 |
| 14/01/2025 | 0.149 | 33.750 | 34,188,000 | 1,018,000 | 1.454 | 16,746,000 | 0.168 | 17,442,000 | 0.168 |
| 13/01/2025 | 0.176 | 32.800 | 32,390,000 | 322,000 | 0.460 | 16,068,000 | 0.172 | 16,322,000 | 0.172 |
| 10/01/2025 | 0.161 | 33.550 | 32,068,000 | 68,000 | 0.097 | 16,000,000 | 0.151 | 16,068,000 | 0.151 |
| 09/01/2025 | 0.159 | 33.750 | 32,004,000 | 0 | 0.000 | 16,002,000 | 0.167 | 16,002,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |