29956 建板摩通六甲购Ｃ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.197 | 63.000 | 125,005,000 | ||||||
| 08/06/2026 | 0.138 | 55.950 | 236,737,500 | 2,850,000 | 7.125 | 117,570,000 | 0.123 | 117,935,000 | 0.123 |
| 05/06/2026 | 0.103 | 49.920 | 207,347,500 | 2,485,000 | 6.212 | 102,600,000 | 0.119 | 104,447,500 | 0.119 |
| 04/06/2026 | 0.136 | 54.400 | 73,250,000 | 637,500 | 1.594 | 35,070,000 | 0.131 | 35,450,000 | 0.130 |
| 03/06/2026 | 0.139 | 54.250 | 3,140,000 | 257,500 | 0.644 | 1,525,000 | 0.120 | 1,510,000 | 0.120 |
| 02/06/2026 | 0.106 | 49.520 | 6,992,500 | 272,500 | 0.681 | 3,395,000 | 0.091 | 3,597,500 | 0.091 |
| 01/06/2026 | 0.093 | 47.440 | 71,445,000 | 70,000 | 0.175 | 35,672,500 | 0.119 | 35,742,500 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |