29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.530 +0.050 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.480 | 39.050 | 100,000 | 345,000 | 0.690 | 90,000 | 0.480 | 10,000 | 0.670 |
| 22/01/2025 | 0.600 | 42.100 | 1,755,000 | 425,000 | 0.850 | 835,000 | 0.632 | 920,000 | 0.634 |
| 21/01/2025 | 0.600 | 41.900 | 320,000 | 340,000 | 0.680 | 70,000 | 0.520 | 250,000 | 0.578 |
| 20/01/2025 | 0.495 | 39.400 | 3,895,000 | 160,000 | 0.320 | 1,900,000 | 0.486 | 1,995,000 | 0.486 |
| 17/01/2025 | 0.500 | 39.450 | 3,940,000 | 65,000 | 0.130 | 1,940,000 | 0.462 | 1,950,000 | 0.462 |
| 16/01/2025 | 0.390 | 36.000 | 7,815,000 | 55,000 | 0.110 | 3,905,000 | 0.457 | 3,880,000 | 0.456 |
| 15/01/2025 | 0.435 | 37.200 | 3,095,000 | 80,000 | 0.160 | 1,510,000 | 0.394 | 1,585,000 | 0.394 |
| 14/01/2025 | 0.370 | 35.100 | 0 | 5,000 | 0.010 | ||||
| 13/01/2025 | 0.350 | 34.350 | 3,750,000 | 5,000 | 0.010 | 1,875,000 | 0.333 | 1,875,000 | 0.333 |
| 10/01/2025 | 0.305 | 32.350 | 50,000 | 5,000 | 0.010 | 50,000 | 0.305 | ||
| 09/01/2025 | 0.290 | 31.450 | 3,395,000 | 55,000 | 0.110 | 1,670,000 | 0.303 | 1,725,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |