29990 联想瑞银六甲购Ｂ (认购证)
按盘价 
1.140 +0.080 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 1.060 | 36.020 | 0 | 140,000 | 0.230 | ||||
| 23/09/2026 | 1.120 | 36.920 | 140,000 | 140,000 | 0.230 | 140,000 | 1.070 | ||
| 22/09/2026 | 1.100 | 36.740 | 0 | 280,000 | 0.470 | ||||
| 21/09/2026 | 1.050 | 35.740 | 0 | 280,000 | 0.470 | ||||
| 18/09/2026 | 1.190 | 37.580 | 100,000 | 280,000 | 0.470 | 80,000 | 1.030 | ||
| 17/09/2026 | 0.880 | 34.320 | 20,000 | 200,000 | 0.330 | ||||
| 16/09/2026 | 0.840 | 33.800 | 0 | 200,000 | 0.330 | ||||
| 15/09/2026 | 0.670 | 31.200 | 0 | 200,000 | 0.330 | ||||
| 14/09/2026 | 0.720 | 32.140 | 0 | 200,000 | 0.330 | ||||
| 11/09/2026 | 0.690 | 31.300 | 0 | 200,000 | 0.330 | ||||
| 10/09/2026 | 0.760 | 32.260 | 0 | 200,000 | 0.330 | ||||
| 09/09/2026 | 0.780 | 32.420 | 20,000 | 200,000 | 0.330 | 20,000 | 0.780 | ||
| 08/09/2026 | 0.620 | 30.360 | 0 | 180,000 | 0.300 | ||||
| 07/09/2026 | 0.760 | 32.360 | 0 | 180,000 | 0.300 | ||||
| 04/09/2026 | 0.760 | 32.400 | 0 | 180,000 | 0.300 | ||||
| 03/09/2026 | 0.630 | 30.540 | 180,000 | 180,000 | 0.300 | 100,000 | 0.690 | 80,000 | 0.630 |
| 02/09/2026 | 0.630 | 30.600 | 0 | 200,000 | 0.330 | ||||
| 01/09/2026 | 0.630 | 30.580 | 200,000 | 200,000 | 0.330 | 200,000 | 0.570 | ||
| 31/08/2026 | 0.600 | 30.040 | 0 | 400,000 | 0.670 | ||||
| 28/08/2026 | 0.610 | 29.960 | 0 | 400,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |