49514 道指瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.042 | 0 | 6,380,000 | 6.380 | |||||
| 22/09/2026 | 0.042 | 0 | 6,380,000 | 6.380 | |||||
| 21/09/2026 | 0.042 | 180,000 | 6,380,000 | 6.380 | 180,000 | 0.043 | |||
| 18/09/2026 | 0.043 | 120,000 | 6,560,000 | 6.560 | 110,000 | 0.044 | 10,000 | 0.044 | |
| 17/09/2026 | 0.044 | 1,670,000 | 6,660,000 | 6.660 | 1,070,000 | 0.044 | 600,000 | 0.044 | |
| 16/09/2026 | 0.040 | 1,300,000 | 7,130,000 | 7.130 | 1,300,000 | 0.040 | |||
| 15/09/2026 | 0.041 | 7,730,000 | 8,430,000 | 8.430 | 5,770,000 | 0.039 | 1,870,000 | 0.040 | |
| 14/09/2026 | 0.037 | 4,810,000 | 12,330,000 | 12.330 | 4,810,000 | 0.037 | |||
| 11/09/2026 | 0.039 | 2,590,000 | 7,520,000 | 7.520 | 910,000 | 0.040 | 1,600,000 | 0.042 | |
| 10/09/2026 | 0.036 | 2,910,000 | 6,830,000 | 6.830 | 2,910,000 | 0.037 | |||
| 09/09/2026 | 0.034 | 350,000 | 9,740,000 | 9.740 | 350,000 | 0.034 | |||
| 08/09/2026 | 0.032 | 2,950,000 | 10,090,000 | 10.090 | 1,870,000 | 0.031 | 980,000 | 0.032 | |
| 07/09/2026 | 0.029 | 1,360,000 | 10,980,000 | 10.980 | 610,000 | 0.029 | 700,000 | 0.029 | |
| 04/09/2026 | 0.024 | 2,140,000 | 10,890,000 | 10.890 | 840,000 | 0.023 | 720,000 | 0.023 | |
| 03/09/2026 | 0.029 | 2,120,000 | 11,010,000 | 11.010 | 2,000,000 | 0.029 | 20,000 | 0.030 | |
| 02/09/2026 | 0.034 | 1,180,000 | 12,990,000 | 12.990 | 1,040,000 | 0.034 | 50,000 | 0.034 | |
| 01/09/2026 | 0.030 | 2,210,000 | 13,980,000 | 13.980 | 1,000,000 | 0.029 | 1,210,000 | 0.030 | |
| 31/08/2026 | 0.027 | 180,000 | 13,770,000 | 13.770 | 180,000 | 0.028 | |||
| 28/08/2026 | 0.025 | 610,000 | 13,950,000 | 13.950 | 100,000 | 0.024 | 510,000 | 0.025 | |
| 27/08/2026 | 0.026 | 390,000 | 13,540,000 | 13.540 | 390,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |