49514 道指瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.077 | 140,000 | 2,030,000 | 2.030 | 10,000 | 0.076 | 130,000 | 0.077 | |
| 14/05/2026 | 0.077 | 120,000 | 1,910,000 | 1.910 | 20,000 | 0.077 | 100,000 | 0.078 | |
| 13/05/2026 | 0.079 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.079 | |||
| 12/05/2026 | 0.081 | 650,000 | 1,730,000 | 1.730 | 650,000 | 0.081 | |||
| 11/05/2026 | 0.082 | 700,000 | 1,080,000 | 1.080 | 700,000 | 0.083 | |||
| 08/05/2026 | 0.081 | 1,770,000 | 380,000 | 0.380 | 1,770,000 | 0.080 | |||
| 07/05/2026 | 0.075 | 1,420,000 | 2,150,000 | 2.150 | 600,000 | 0.076 | 820,000 | 0.076 | |
| 06/05/2026 | 0.083 | 900,000 | 1,930,000 | 1.930 | 900,000 | 0.083 | |||
| 05/05/2026 | 0.088 | 970,000 | 1,030,000 | 1.030 | 970,000 | 0.089 | |||
| 04/05/2026 | 0.084 | 20,000 | 2,000,000 | 2.000 | 20,000 | 0.084 | |||
| 30/04/2026 | 0.096 | 300,000 | 1,980,000 | 1.980 | 300,000 | 0.097 | |||
| 29/04/2026 | 0.087 | 1,120,000 | 1,680,000 | 1.680 | 1,120,000 | 0.087 | |||
| 28/04/2026 | 0.088 | 300,000 | 560,000 | 0.560 | 300,000 | 0.088 | |||
| 27/04/2026 | 0.089 | 20,000 | 260,000 | 0.260 | 20,000 | 0.089 | |||
| 24/04/2026 | 0.087 | 0 | 240,000 | 0.240 | |||||
| 23/04/2026 | 0.087 | 0 | 240,000 | 0.240 | |||||
| 22/04/2026 | 0.084 | 0 | 240,000 | 0.240 | |||||
| 21/04/2026 | 0.082 | 20,000 | 240,000 | 0.240 | 20,000 | 0.082 | |||
| 20/04/2026 | 0.088 | 220,000 | 220,000 | 0.220 | 220,000 | 0.088 | |||
| 17/04/2026 | 0.093 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |