49566 道指瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.075 | 310,000 | 230,000 | 0.230 | 310,000 | 0.075 | |||
| 14/05/2026 | 0.074 | 0 | 540,000 | 0.540 | |||||
| 13/05/2026 | 0.072 | 0 | 540,000 | 0.540 | |||||
| 12/05/2026 | 0.070 | 0 | 540,000 | 0.540 | |||||
| 11/05/2026 | 0.068 | 20,000 | 540,000 | 0.540 | 20,000 | 0.068 | |||
| 08/05/2026 | 0.072 | 230,000 | 520,000 | 0.520 | 100,000 | 0.070 | 130,000 | 0.072 | |
| 07/05/2026 | 0.078 | 1,240,000 | 490,000 | 0.490 | 1,240,000 | 0.077 | |||
| 06/05/2026 | 0.064 | 1,970,000 | 1,730,000 | 1.730 | 1,270,000 | 0.064 | 700,000 | 0.066 | |
| 05/05/2026 | 0.057 | 1,500,000 | 2,300,000 | 2.300 | 140,000 | 0.055 | 1,360,000 | 0.057 | |
| 04/05/2026 | 0.066 | 610,000 | 1,080,000 | 1.080 | 110,000 | 0.066 | 500,000 | 0.066 | |
| 30/04/2026 | 0.046 | 1,360,000 | 690,000 | 0.690 | 850,000 | 0.049 | 510,000 | 0.049 | |
| 29/04/2026 | 0.061 | 630,000 | 1,030,000 | 1.030 | 630,000 | 0.061 | |||
| 28/04/2026 | 0.060 | 3,660,000 | 400,000 | 0.400 | 3,620,000 | 0.061 | 40,000 | 0.062 | |
| 27/04/2026 | 0.059 | 3,700,000 | 3,980,000 | 3.980 | 3,700,000 | 0.060 | |||
| 24/04/2026 | 0.061 | 0 | 280,000 | 0.280 | |||||
| 23/04/2026 | 0.061 | 2,050,000 | 280,000 | 0.280 | 1,950,000 | 0.060 | 100,000 | 0.061 | |
| 22/04/2026 | 0.066 | 2,080,000 | 2,130,000 | 2.130 | 100,000 | 0.065 | 1,980,000 | 0.065 | |
| 21/04/2026 | 0.068 | 3,000,000 | 250,000 | 0.250 | 2,900,000 | 0.068 | 100,000 | 0.068 | |
| 20/04/2026 | 0.058 | 350,000 | 3,050,000 | 3.050 | 350,000 | 0.058 | |||
| 17/04/2026 | 0.050 | 540,000 | 3,400,000 | 3.400 | 300,000 | 0.048 | 240,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |