49647 道指瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.066 | 0 | 8,170,000 | 8.170 | |||||
| 22/09/2026 | 0.066 | 0 | 8,170,000 | 8.170 | |||||
| 21/09/2026 | 0.066 | 0 | 8,170,000 | 8.170 | |||||
| 18/09/2026 | 0.067 | 0 | 8,170,000 | 8.170 | |||||
| 17/09/2026 | 0.067 | 410,000 | 8,170,000 | 8.170 | 410,000 | 0.068 | |||
| 16/09/2026 | 0.063 | 1,000,000 | 8,580,000 | 8.580 | 1,000,000 | 0.063 | |||
| 15/09/2026 | 0.065 | 110,000 | 9,580,000 | 9.580 | 110,000 | 0.061 | |||
| 14/09/2026 | 0.061 | 480,000 | 9,690,000 | 9.690 | 480,000 | 0.061 | |||
| 11/09/2026 | 0.063 | 1,780,000 | 9,210,000 | 9.210 | 1,780,000 | 0.064 | |||
| 10/09/2026 | 0.060 | 270,000 | 10,990,000 | 10.990 | 270,000 | 0.060 | |||
| 09/09/2026 | 0.058 | 1,270,000 | 11,260,000 | 11.260 | 1,170,000 | 0.058 | 100,000 | 0.059 | |
| 08/09/2026 | 0.056 | 120,000 | 12,330,000 | 12.330 | 50,000 | 0.054 | 70,000 | 0.056 | |
| 07/09/2026 | 0.054 | 790,000 | 12,310,000 | 12.310 | 790,000 | 0.052 | |||
| 04/09/2026 | 0.048 | 1,850,000 | 13,100,000 | 13.100 | 1,850,000 | 0.048 | |||
| 03/09/2026 | 0.054 | 100,000 | 11,250,000 | 11.250 | 50,000 | 0.054 | 50,000 | 0.054 | |
| 02/09/2026 | 0.058 | 1,340,000 | 11,250,000 | 11.250 | 1,330,000 | 0.059 | 10,000 | 0.058 | |
| 01/09/2026 | 0.055 | 670,000 | 12,570,000 | 12.570 | 470,000 | 0.054 | 200,000 | 0.055 | |
| 31/08/2026 | 0.052 | 20,000 | 12,840,000 | 12.840 | 20,000 | 0.053 | |||
| 28/08/2026 | 0.050 | 70,000 | 12,820,000 | 12.820 | 70,000 | 0.050 | |||
| 27/08/2026 | 0.051 | 610,000 | 12,750,000 | 12.750 | 300,000 | 0.051 | 310,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |