49684 道指法兴六乙牛Ｇ (R 牛证)
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.042 | 50,000 | 3,000,000 | 3.158 | 50,000 | 0.042 | |||
| 22/09/2026 | 0.044 | 80,000 | 3,050,000 | 3.211 | 80,000 | 0.045 | |||
| 21/09/2026 | 0.045 | 1,560,000 | 2,970,000 | 3.126 | 60,000 | 0.042 | 1,500,000 | 0.045 | |
| 18/09/2026 | 0.045 | 590,000 | 1,530,000 | 1.611 | 180,000 | 0.043 | 410,000 | 0.045 | |
| 17/09/2026 | 0.044 | 1,190,000 | 1,300,000 | 1.368 | 1,190,000 | 0.044 | |||
| 16/09/2026 | 0.049 | 0 | 110,000 | 0.116 | |||||
| 15/09/2026 | 0.049 | 50,000 | 110,000 | 0.116 | 50,000 | 0.049 | |||
| 14/09/2026 | 0.057 | 50,000 | 60,000 | 0.063 | 50,000 | 0.057 | |||
| 11/09/2026 | 0.051 | 0 | 110,000 | 0.116 | |||||
| 10/09/2026 | 0.059 | 100,000 | 110,000 | 0.116 | 100,000 | 0.059 | |||
| 09/09/2026 | 0.064 | 0 | 10,000 | 0.011 | |||||
| 08/09/2026 | 0.066 | 0 | 10,000 | 0.011 | |||||
| 07/09/2026 | 0.073 | 0 | 10,000 | 0.011 | |||||
| 04/09/2026 | 0.080 | 0 | 10,000 | 0.011 | |||||
| 03/09/2026 | 0.069 | 0 | 10,000 | 0.011 | |||||
| 02/09/2026 | 0.064 | 0 | 10,000 | 0.011 | |||||
| 01/09/2026 | 0.072 | 0 | 10,000 | 0.011 | |||||
| 31/08/2026 | 0.078 | 0 | 10,000 | 0.011 | |||||
| 28/08/2026 | 0.080 | 0 | 10,000 | 0.011 | |||||
| 27/08/2026 | 0.080 | 0 | 10,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |