49695 纳指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.017 | 50,000 | 3,670,000 | 2.447 | 50,000 | 0.017 | |||
| 27/11/2024 | 0.014 | 50,000 | 3,720,000 | 2.480 | 50,000 | 0.014 | |||
| 26/11/2024 | 0.017 | 0 | 3,670,000 | 2.447 | |||||
| 25/11/2024 | 0.015 | 850,000 | 3,670,000 | 2.447 | 850,000 | 0.015 | |||
| 22/11/2024 | 0.020 | 1,640,000 | 4,520,000 | 3.013 | 1,120,000 | 0.020 | 520,000 | 0.021 | |
| 21/11/2024 | 0.021 | 0 | 5,120,000 | 3.413 | |||||
| 20/11/2024 | 0.020 | 300,000 | 5,120,000 | 3.413 | 300,000 | 0.020 | |||
| 19/11/2024 | 0.024 | 0 | 4,820,000 | 3.213 | |||||
| 18/11/2024 | 0.025 | 4,190,000 | 4,820,000 | 3.213 | 2,620,000 | 0.024 | 1,570,000 | 0.025 | |
| 15/11/2024 | 0.019 | 2,100,000 | 5,870,000 | 3.913 | 2,100,000 | 0.019 | |||
| 14/11/2024 | 0.013 | 170,000 | 3,770,000 | 2.513 | 120,000 | 0.011 | 50,000 | 0.013 | |
| 13/11/2024 | 0.011 | 3,750,000 | 3,840,000 | 2.560 | 3,090,000 | 0.011 | 650,000 | 0.012 | |
| 12/11/2024 | 0.010 | 0 | 6,280,000 | 4.187 | |||||
| 11/11/2024 | 0.010 | 0 | 6,280,000 | 4.187 | |||||
| 08/11/2024 | 0.010 | 100,000 | 6,280,000 | 4.187 | |||||
| 07/11/2024 | 0.018 | 8,570,000 | 6,280,000 | 4.187 | 6,340,000 | 0.017 | 1,120,000 | 0.018 | |
| 06/11/2024 | 0.025 | 4,860,000 | 11,500,000 | 7.667 | 3,650,000 | 0.025 | 1,210,000 | 0.026 | |
| 05/11/2024 | 0.038 | 2,000,000 | 13,940,000 | 9.293 | 2,000,000 | 0.038 | |||
| 04/11/2024 | 0.035 | 390,000 | 11,940,000 | 7.960 | 290,000 | 0.035 | 80,000 | 0.036 | |
| 01/11/2024 | 0.039 | 1,750,000 | 12,150,000 | 8.100 | 200,000 | 0.039 | 1,550,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |