49699 纳指法兴六乙熊Ｋ (R 熊证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.032 | 0 | 4,520,000 | 3.013 | |||||
| 27/11/2024 | 0.032 | 0 | 4,520,000 | 3.013 | |||||
| 26/11/2024 | 0.033 | 0 | 4,520,000 | 3.013 | |||||
| 25/11/2024 | 0.033 | 0 | 4,520,000 | 3.013 | |||||
| 22/11/2024 | 0.036 | 300,000 | 4,520,000 | 3.013 | 100,000 | 0.036 | 200,000 | 0.037 | |
| 21/11/2024 | 0.040 | 1,100,000 | 4,420,000 | 2.947 | 1,100,000 | 0.040 | |||
| 20/11/2024 | 0.036 | 310,000 | 3,320,000 | 2.213 | 300,000 | 0.036 | 10,000 | 0.037 | |
| 19/11/2024 | 0.039 | 540,000 | 3,610,000 | 2.407 | 40,000 | 0.039 | 500,000 | 0.040 | |
| 18/11/2024 | 0.041 | 1,030,000 | 3,150,000 | 2.100 | 650,000 | 0.041 | 380,000 | 0.041 | |
| 15/11/2024 | 0.036 | 640,000 | 3,420,000 | 2.280 | 640,000 | 0.036 | |||
| 14/11/2024 | 0.029 | 1,170,000 | 2,780,000 | 1.853 | 1,170,000 | 0.029 | |||
| 13/11/2024 | 0.030 | 3,860,000 | 3,950,000 | 2.633 | 1,190,000 | 0.029 | 2,670,000 | 0.030 | |
| 12/11/2024 | 0.027 | 560,000 | 2,470,000 | 1.647 | 560,000 | 0.027 | |||
| 11/11/2024 | 0.027 | 120,000 | 3,030,000 | 2.020 | 120,000 | 0.028 | |||
| 08/11/2024 | 0.028 | 2,100,000 | 2,910,000 | 1.940 | 170,000 | 0.028 | 1,930,000 | 0.029 | |
| 07/11/2024 | 0.034 | 500,000 | 1,150,000 | 0.767 | 500,000 | 0.034 | |||
| 06/11/2024 | 0.041 | 100,000 | 650,000 | 0.433 | 100,000 | 0.042 | |||
| 05/11/2024 | 0.053 | 0 | 550,000 | 0.367 | |||||
| 04/11/2024 | 0.053 | 60,000 | 550,000 | 0.367 | 60,000 | 0.053 | |||
| 01/11/2024 | 0.053 | 0 | 610,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |