49703 纳指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.035 | 600,000 | 5,300,000 | 5.300 | 600,000 | 0.035 | |||
| 27/11/2024 | 0.033 | 211,110,000 | 5,900,000 | 5.900 | 105,280,000 | 0.032 | 105,530,000 | 0.032 | |
| 26/11/2024 | 0.035 | 80,030,000 | 5,650,000 | 5.650 | 40,000,000 | 0.036 | 40,030,000 | 0.036 | |
| 25/11/2024 | 0.033 | 160,300,000 | 5,620,000 | 5.620 | 80,200,000 | 0.033 | 80,100,000 | 0.033 | |
| 22/11/2024 | 0.037 | 121,000,000 | 5,720,000 | 5.720 | 60,300,000 | 0.036 | 60,700,000 | 0.036 | |
| 21/11/2024 | 0.040 | 40,500,000 | 5,320,000 | 5.320 | 20,200,000 | 0.040 | 20,300,000 | 0.040 | |
| 20/11/2024 | 0.037 | 328,380,000 | 5,220,000 | 5.220 | 164,000,000 | 0.037 | 164,380,000 | 0.037 | |
| 19/11/2024 | 0.039 | 40,780,000 | 4,840,000 | 4.840 | 20,520,000 | 0.040 | 20,260,000 | 0.040 | |
| 18/11/2024 | 0.042 | 241,540,000 | 5,100,000 | 5.100 | 121,330,000 | 0.041 | 120,210,000 | 0.041 | |
| 15/11/2024 | 0.037 | 201,540,000 | 6,220,000 | 6.220 | 100,430,000 | 0.035 | 101,010,000 | 0.035 | |
| 14/11/2024 | 0.031 | 248,660,000 | 5,640,000 | 5.640 | 124,200,000 | 0.030 | 124,460,000 | 0.030 | |
| 13/11/2024 | 0.030 | 521,580,000 | 5,380,000 | 5.380 | 260,000,000 | 0.030 | 261,580,000 | 0.030 | |
| 12/11/2024 | 0.029 | 96,850,000 | 3,800,000 | 3.800 | 48,000,000 | 0.028 | 48,550,000 | 0.028 | |
| 11/11/2024 | 0.026 | 80,920,000 | 3,250,000 | 3.250 | 40,040,000 | 0.027 | 40,880,000 | 0.027 | |
| 08/11/2024 | 0.027 | 320,560,000 | 2,410,000 | 2.410 | 160,220,000 | 0.028 | 160,340,000 | 0.028 | |
| 07/11/2024 | 0.035 | 800,000 | 2,290,000 | 2.290 | 400,000 | 0.035 | 400,000 | 0.035 | |
| 06/11/2024 | 0.041 | 450,000 | 2,290,000 | 2.290 | 200,000 | 0.041 | 250,000 | 0.046 | |
| 05/11/2024 | 0.055 | 200,000 | 2,240,000 | 2.240 | 200,000 | 0.055 | |||
| 04/11/2024 | 0.054 | 0 | 2,040,000 | 2.040 | |||||
| 01/11/2024 | 0.055 | 650,000 | 2,040,000 | 2.040 | 550,000 | 0.055 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |