49789 道指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.037 -0.013 (-26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.050 | 520,000 | 3,600,000 | 3.600 | 170,000 | 0.047 | 350,000 | 0.050 | |
| 10/12/2025 | 0.054 | 200,000 | 3,420,000 | 3.420 | 50,000 | 0.053 | 150,000 | 0.054 | |
| 09/12/2025 | 0.051 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.051 | |||
| 08/12/2025 | 0.048 | 10,000 | 3,330,000 | 3.330 | 10,000 | 0.048 | |||
| 05/12/2025 | 0.049 | 0 | 3,340,000 | 3.340 | |||||
| 04/12/2025 | 0.049 | 440,000 | 3,340,000 | 3.340 | 150,000 | 0.049 | 290,000 | 0.049 | |
| 03/12/2025 | 0.055 | 130,000 | 3,200,000 | 3.200 | 130,000 | 0.055 | |||
| 02/12/2025 | 0.058 | 0 | 3,070,000 | 3.070 | |||||
| 01/12/2025 | 0.057 | 1,380,000 | 3,070,000 | 3.070 | 1,000,000 | 0.056 | 380,000 | 0.056 | |
| 28/11/2025 | 0.057 | 0 | 3,690,000 | 3.690 | |||||
| 27/11/2025 | 0.057 | 110,000 | 3,690,000 | 3.690 | 110,000 | 0.057 | |||
| 26/11/2025 | 0.060 | 420,000 | 3,580,000 | 3.580 | 420,000 | 0.060 | |||
| 25/11/2025 | 0.071 | 620,000 | 3,160,000 | 3.160 | 580,000 | 0.070 | |||
| 24/11/2025 | 0.072 | 0 | 3,740,000 | 3.740 | |||||
| 21/11/2025 | 0.079 | 1,000,000 | 3,740,000 | 3.740 | 1,000,000 | 0.076 | |||
| 20/11/2025 | 0.071 | 0 | 4,740,000 | 4.740 | |||||
| 19/11/2025 | 0.075 | 1,060,000 | 4,740,000 | 4.740 | 460,000 | 0.074 | 600,000 | 0.076 | |
| 18/11/2025 | 0.071 | 720,000 | 4,600,000 | 4.600 | 440,000 | 0.066 | 270,000 | 0.070 | |
| 17/11/2025 | 0.059 | 760,000 | 4,770,000 | 4.770 | 760,000 | 0.059 | |||
| 14/11/2025 | 0.056 | 1,130,000 | 5,530,000 | 5.530 | 870,000 | 0.054 | 250,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |