49789 道指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.035 +0.010 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.025 | 1,070,000 | 16,710,000 | 16.710 | 1,070,000 | 0.025 | |||
| 14/05/2026 | 0.027 | 0 | 15,640,000 | 15.640 | |||||
| 13/05/2026 | 0.028 | 350,000 | 15,640,000 | 15.640 | 350,000 | 0.028 | |||
| 12/05/2026 | 0.029 | 400,000 | 15,290,000 | 15.290 | 400,000 | 0.030 | |||
| 11/05/2026 | 0.031 | 370,000 | 14,890,000 | 14.890 | 370,000 | 0.031 | |||
| 08/05/2026 | 0.029 | 430,000 | 15,260,000 | 15.260 | 100,000 | 0.029 | 330,000 | 0.029 | |
| 07/05/2026 | 0.024 | 280,900,000 | 15,030,000 | 15.030 | 139,560,000 | 0.024 | 141,290,000 | 0.024 | |
| 06/05/2026 | 0.032 | 50,110,000 | 13,300,000 | 13.300 | 25,060,000 | 0.032 | 25,050,000 | 0.032 | |
| 05/05/2026 | 0.038 | 78,710,000 | 13,310,000 | 13.310 | 39,400,000 | 0.038 | 39,310,000 | 0.038 | |
| 04/05/2026 | 0.032 | 387,610,000 | 13,400,000 | 13.400 | 194,110,000 | 0.031 | 193,460,000 | 0.031 | |
| 30/04/2026 | 0.044 | 185,960,000 | 14,050,000 | 14.050 | 92,650,000 | 0.042 | 93,300,000 | 0.042 | |
| 29/04/2026 | 0.036 | 95,570,000 | 13,400,000 | 13.400 | 48,360,000 | 0.035 | 47,200,000 | 0.035 | |
| 28/04/2026 | 0.035 | 94,770,000 | 14,560,000 | 14.560 | 47,300,000 | 0.035 | 47,470,000 | 0.035 | |
| 27/04/2026 | 0.036 | 30,360,000 | 14,390,000 | 14.390 | 15,160,000 | 0.036 | 15,200,000 | 0.036 | |
| 24/04/2026 | 0.035 | 209,620,000 | 14,350,000 | 14.350 | 105,600,000 | 0.035 | 104,020,000 | 0.035 | |
| 23/04/2026 | 0.035 | 98,630,000 | 15,930,000 | 15.930 | 49,100,000 | 0.035 | 49,530,000 | 0.035 | |
| 22/04/2026 | 0.031 | 0 | 15,500,000 | 15.500 | |||||
| 21/04/2026 | 0.031 | 80,000 | 15,500,000 | 15.500 | 70,000 | 0.031 | 10,000 | 0.031 | |
| 20/04/2026 | 0.036 | 4,640,000 | 15,560,000 | 15.560 | 1,780,000 | 0.035 | 2,750,000 | 0.037 | |
| 17/04/2026 | 0.042 | 3,060,000 | 14,590,000 | 14.590 | 1,510,000 | 0.042 | 1,550,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |