49795 纳指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.035 | 10,710,000 | 60,800,000 | 60.800 | 8,540,000 | 0.034 | 1,760,000 | 0.035 | |
| 12/12/2025 | 0.028 | 9,110,000 | 67,580,000 | 67.580 | 8,810,000 | 0.027 | 300,000 | 0.029 | |
| 11/12/2025 | 0.031 | 6,750,000 | 76,090,000 | 76.090 | 4,110,000 | 0.031 | 2,640,000 | 0.031 | |
| 10/12/2025 | 0.027 | 10,400,000 | 77,560,000 | 77.560 | 140,000 | 0.027 | 10,260,000 | 0.028 | |
| 09/12/2025 | 0.029 | 1,240,000 | 67,440,000 | 67.440 | 100,000 | 0.028 | 1,140,000 | 0.029 | |
| 08/12/2025 | 0.027 | 4,560,000 | 66,400,000 | 66.400 | 4,000,000 | 0.027 | 560,000 | 0.027 | |
| 05/12/2025 | 0.028 | 400,000 | 69,840,000 | 69.840 | 300,000 | 0.028 | 100,000 | 0.028 | |
| 04/12/2025 | 0.029 | 1,390,000 | 70,040,000 | 70.040 | 1,080,000 | 0.029 | 310,000 | 0.029 | |
| 03/12/2025 | 0.030 | 6,950,000 | 70,810,000 | 70.810 | 100,000 | 0.028 | 6,850,000 | 0.029 | |
| 02/12/2025 | 0.035 | 4,900,000 | 64,060,000 | 64.060 | 200,000 | 0.034 | 4,700,000 | 0.034 | |
| 01/12/2025 | 0.036 | 660,000 | 59,560,000 | 59.560 | 140,000 | 0.036 | 520,000 | 0.036 | |
| 28/11/2025 | 0.035 | 0 | 59,180,000 | 59.180 | |||||
| 27/11/2025 | 0.035 | 390,000 | 59,180,000 | 59.180 | 320,000 | 0.034 | 70,000 | 0.036 | |
| 26/11/2025 | 0.037 | 7,960,000 | 59,430,000 | 59.430 | 7,880,000 | 0.037 | |||
| 25/11/2025 | 0.042 | 21,720,000 | 51,550,000 | 51.550 | 21,640,000 | 0.042 | |||
| 24/11/2025 | 0.050 | 5,050,000 | 29,910,000 | 29.910 | 4,080,000 | 0.050 | 750,000 | 0.050 | |
| 21/11/2025 | 0.056 | 13,500,000 | 33,240,000 | 33.240 | 12,520,000 | 0.055 | 560,000 | 0.056 | |
| 20/11/2025 | 0.039 | 7,590,000 | 45,200,000 | 45.200 | 2,980,000 | 0.038 | 4,280,000 | 0.039 | |
| 19/11/2025 | 0.048 | 13,040,000 | 43,900,000 | 43.900 | 12,560,000 | 0.049 | 460,000 | 0.048 | |
| 18/11/2025 | 0.046 | 13,300,000 | 56,000,000 | 56.000 | 3,460,000 | 0.045 | 9,480,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |