49796 道指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.051 | 6,380,000 | 41,930,000 | 41.930 | 6,380,000 | 0.050 | |||
| 14/05/2026 | 0.050 | 1,740,000 | 35,550,000 | 35.550 | 1,300,000 | 0.050 | 440,000 | 0.050 | |
| 13/05/2026 | 0.052 | 200,000 | 36,410,000 | 36.410 | 200,000 | 0.052 | |||
| 12/05/2026 | 0.053 | 0 | 36,210,000 | 36.210 | |||||
| 11/05/2026 | 0.055 | 620,000 | 36,210,000 | 36.210 | 620,000 | 0.055 | |||
| 08/05/2026 | 0.052 | 1,270,000 | 36,830,000 | 36.830 | 1,270,000 | 0.053 | |||
| 07/05/2026 | 0.048 | 2,520,000 | 38,100,000 | 38.100 | 50,000 | 0.048 | 2,470,000 | 0.049 | |
| 06/05/2026 | 0.056 | 1,090,000 | 35,680,000 | 35.680 | 50,000 | 0.056 | 1,040,000 | 0.056 | |
| 05/05/2026 | 0.060 | 1,910,000 | 34,690,000 | 34.690 | 1,650,000 | 0.062 | 240,000 | 0.061 | |
| 04/05/2026 | 0.055 | 890,000 | 36,100,000 | 36.100 | 890,000 | 0.055 | |||
| 30/04/2026 | 0.068 | 1,210,000 | 35,210,000 | 35.210 | 1,110,000 | 0.066 | 100,000 | 0.067 | |
| 29/04/2026 | 0.059 | 2,090,000 | 36,220,000 | 36.220 | 90,000 | 0.059 | 2,000,000 | 0.059 | |
| 28/04/2026 | 0.060 | 2,200,000 | 34,310,000 | 34.310 | 90,000 | 0.059 | 1,810,000 | 0.060 | |
| 27/04/2026 | 0.060 | 430,000 | 32,590,000 | 32.590 | 340,000 | 0.059 | 90,000 | 0.060 | |
| 24/04/2026 | 0.059 | 900,000 | 32,840,000 | 32.840 | 200,000 | 0.059 | 700,000 | 0.059 | |
| 23/04/2026 | 0.059 | 1,600,000 | 32,340,000 | 32.340 | 1,090,000 | 0.060 | 510,000 | 0.060 | |
| 22/04/2026 | 0.057 | 1,390,000 | 32,920,000 | 32.920 | 1,300,000 | 0.057 | 90,000 | 0.058 | |
| 21/04/2026 | 0.055 | 250,000 | 34,130,000 | 34.130 | 250,000 | 0.055 | |||
| 20/04/2026 | 0.061 | 21,470,000 | 33,880,000 | 33.880 | 200,000 | 0.060 | 21,270,000 | 0.061 | |
| 17/04/2026 | 0.066 | 0 | 12,810,000 | 12.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |