49821 道指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.051 +0.010 (+24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.041 | 400,000 | 1,430,000 | 0.953 | 400,000 | 0.041 | |||
| 14/05/2026 | 0.043 | 0 | 1,030,000 | 0.687 | |||||
| 13/05/2026 | 0.043 | 0 | 1,030,000 | 0.687 | |||||
| 12/05/2026 | 0.045 | 10,000 | 1,030,000 | 0.687 | 10,000 | 0.045 | |||
| 11/05/2026 | 0.047 | 210,000 | 1,020,000 | 0.680 | 100,000 | 0.046 | 110,000 | 0.047 | |
| 08/05/2026 | 0.045 | 100,000 | 1,010,000 | 0.673 | 100,000 | 0.045 | |||
| 07/05/2026 | 0.039 | 260,000 | 1,110,000 | 0.740 | 60,000 | 0.040 | 200,000 | 0.040 | |
| 06/05/2026 | 0.048 | 0 | 970,000 | 0.647 | |||||
| 05/05/2026 | 0.054 | 100,000 | 970,000 | 0.647 | 100,000 | 0.054 | |||
| 04/05/2026 | 0.047 | 100,000 | 1,070,000 | 0.713 | 100,000 | 0.047 | |||
| 30/04/2026 | 0.057 | 0 | 970,000 | 0.647 | |||||
| 29/04/2026 | 0.051 | 20,000 | 970,000 | 0.647 | 20,000 | 0.051 | |||
| 28/04/2026 | 0.050 | 0 | 950,000 | 0.633 | |||||
| 27/04/2026 | 0.050 | 0 | 950,000 | 0.633 | |||||
| 24/04/2026 | 0.050 | 40,000 | 950,000 | 0.633 | 20,000 | 0.050 | 20,000 | 0.050 | |
| 23/04/2026 | 0.048 | 0 | 950,000 | 0.633 | |||||
| 22/04/2026 | 0.046 | 0 | 950,000 | 0.633 | |||||
| 21/04/2026 | 0.046 | 0 | 950,000 | 0.633 | |||||
| 20/04/2026 | 0.051 | 200,000 | 950,000 | 0.633 | 70,000 | 0.051 | 130,000 | 0.051 | |
| 17/04/2026 | 0.057 | 450,000 | 890,000 | 0.593 | 450,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |