49826 标指法兴八乙熊Ｉ (R 熊证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.060 | 200,000 | 1,810,000 | 1.207 | 200,000 | 0.061 | |||
| 28/01/2026 | 0.059 | 100,000 | 2,010,000 | 1.340 | 100,000 | 0.059 | |||
| 27/01/2026 | 0.062 | 210,000 | 1,910,000 | 1.273 | 210,000 | 0.062 | |||
| 26/01/2026 | 0.069 | 100,000 | 1,700,000 | 1.133 | 100,000 | 0.070 | |||
| 23/01/2026 | 0.068 | 10,000 | 1,600,000 | 1.067 | 10,000 | 0.068 | |||
| 22/01/2026 | 0.071 | 100,000 | 1,590,000 | 1.060 | 100,000 | 0.071 | |||
| 21/01/2026 | 0.079 | 50,000 | 1,490,000 | 0.993 | 50,000 | 0.079 | |||
| 20/01/2026 | 0.076 | 100,000 | 1,540,000 | 1.027 | 100,000 | 0.076 | |||
| 19/01/2026 | 0.073 | 100,000 | 1,640,000 | 1.093 | 100,000 | 0.073 | |||
| 16/01/2026 | 0.063 | 0 | 1,740,000 | 1.160 | |||||
| 15/01/2026 | 0.067 | 140,000 | 1,740,000 | 1.160 | 140,000 | 0.068 | |||
| 14/01/2026 | 0.062 | 0 | 1,880,000 | 1.253 | |||||
| 13/01/2026 | 0.062 | 150,000 | 1,880,000 | 1.253 | 150,000 | 0.062 | |||
| 12/01/2026 | 0.067 | 180,000 | 1,730,000 | 1.153 | 180,000 | 0.067 | |||
| 09/01/2026 | 0.069 | 0 | 1,550,000 | 1.033 | |||||
| 08/01/2026 | 0.069 | 220,000 | 1,550,000 | 1.033 | 120,000 | 0.067 | 100,000 | 0.069 | |
| 07/01/2026 | 0.065 | 120,000 | 1,570,000 | 1.047 | 120,000 | 0.065 | |||
| 06/01/2026 | 0.069 | 30,000 | 1,450,000 | 0.967 | 30,000 | 0.069 | |||
| 05/01/2026 | 0.072 | 0 | 1,480,000 | 0.987 | |||||
| 02/01/2026 | 0.072 | 170,000 | 1,480,000 | 0.987 | 170,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |