49828 标指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 2,950,000 | 4,010,000 | 2.673 | 2,720,000 | 0.022 | 200,000 | 0.021 | |
| 27/01/2026 | 0.023 | 1,920,000 | 6,530,000 | 4.353 | 1,920,000 | 0.026 | |||
| 26/01/2026 | 0.035 | 2,150,000 | 4,610,000 | 3.073 | 1,500,000 | 0.036 | 650,000 | 0.036 | |
| 23/01/2026 | 0.032 | 440,000 | 5,460,000 | 3.640 | 440,000 | 0.032 | |||
| 22/01/2026 | 0.036 | 2,570,000 | 5,020,000 | 3.347 | 1,030,000 | 0.034 | 1,540,000 | 0.036 | |
| 21/01/2026 | 0.044 | 10,050,000 | 4,510,000 | 3.007 | 9,960,000 | 0.044 | 80,000 | 0.045 | |
| 20/01/2026 | 0.041 | 60,000 | 14,390,000 | 9.593 | 60,000 | 0.039 | |||
| 19/01/2026 | 0.038 | 8,000,000 | 14,330,000 | 9.553 | 680,000 | 0.037 | 7,320,000 | 0.038 | |
| 16/01/2026 | 0.024 | 790,000 | 7,690,000 | 5.127 | 790,000 | 0.028 | |||
| 15/01/2026 | 0.031 | 950,000 | 6,900,000 | 4.600 | 850,000 | 0.032 | 100,000 | 0.032 | |
| 14/01/2026 | 0.026 | 430,000 | 7,650,000 | 5.100 | 430,000 | 0.028 | |||
| 13/01/2026 | 0.024 | 2,430,000 | 7,220,000 | 4.813 | 2,430,000 | 0.025 | |||
| 12/01/2026 | 0.032 | 350,000 | 4,790,000 | 3.193 | 50,000 | 0.031 | 300,000 | 0.032 | |
| 09/01/2026 | 0.032 | 10,000 | 4,540,000 | 3.027 | 10,000 | 0.032 | |||
| 08/01/2026 | 0.032 | 550,000 | 4,550,000 | 3.033 | 300,000 | 0.031 | 250,000 | 0.035 | |
| 07/01/2026 | 0.028 | 2,520,000 | 4,600,000 | 3.067 | 2,360,000 | 0.030 | |||
| 06/01/2026 | 0.034 | 1,610,000 | 2,240,000 | 1.493 | 1,500,000 | 0.034 | 110,000 | 0.034 | |
| 05/01/2026 | 0.039 | 30,000 | 3,630,000 | 2.420 | 20,000 | 0.039 | 10,000 | 0.039 | |
| 02/01/2026 | 0.037 | 490,000 | 3,640,000 | 2.427 | 450,000 | 0.038 | 40,000 | 0.037 | |
| 31/12/2025 | 0.036 | 720,000 | 4,050,000 | 2.700 | 720,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |