49829 标指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.048 | 0 | 600,000 | 0.400 | |||||
| 28/01/2026 | 0.048 | 60,000 | 600,000 | 0.400 | 40,000 | 0.048 | 20,000 | 0.048 | |
| 27/01/2026 | 0.051 | 60,000 | 620,000 | 0.413 | 60,000 | 0.052 | |||
| 26/01/2026 | 0.058 | 100,000 | 560,000 | 0.373 | 100,000 | 0.059 | |||
| 23/01/2026 | 0.057 | 0 | 460,000 | 0.307 | |||||
| 22/01/2026 | 0.060 | 0 | 460,000 | 0.307 | |||||
| 21/01/2026 | 0.069 | 20,000 | 460,000 | 0.307 | 20,000 | 0.070 | |||
| 20/01/2026 | 0.063 | 0 | 480,000 | 0.320 | |||||
| 19/01/2026 | 0.063 | 40,000 | 480,000 | 0.320 | 10,000 | 0.063 | |||
| 16/01/2026 | 0.052 | 0 | 470,000 | 0.313 | |||||
| 15/01/2026 | 0.053 | 0 | 470,000 | 0.313 | |||||
| 14/01/2026 | 0.053 | 50,000 | 470,000 | 0.313 | 50,000 | 0.053 | |||
| 13/01/2026 | 0.051 | 0 | 420,000 | 0.280 | |||||
| 12/01/2026 | 0.057 | 0 | 420,000 | 0.280 | |||||
| 09/01/2026 | 0.057 | 0 | 420,000 | 0.280 | |||||
| 08/01/2026 | 0.057 | 50,000 | 420,000 | 0.280 | 50,000 | 0.057 | |||
| 07/01/2026 | 0.055 | 150,000 | 370,000 | 0.247 | 150,000 | 0.054 | |||
| 06/01/2026 | 0.058 | 0 | 220,000 | 0.147 | |||||
| 05/01/2026 | 0.061 | 0 | 220,000 | 0.147 | |||||
| 02/01/2026 | 0.061 | 220,000 | 220,000 | 0.147 | 220,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |