49835 纳指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.035 | 690,000 | 6,800,000 | 6.800 | 690,000 | 0.035 | |||
| 02/02/2026 | 0.046 | 1,720,000 | 6,110,000 | 6.110 | 1,220,000 | 0.046 | 500,000 | 0.046 | |
| 30/01/2026 | 0.039 | 1,460,000 | 6,830,000 | 6.830 | 1,460,000 | 0.037 | |||
| 29/01/2026 | 0.031 | 700,000 | 8,290,000 | 8.290 | 300,000 | 0.033 | 400,000 | 0.031 | |
| 28/01/2026 | 0.030 | 1,350,000 | 8,190,000 | 8.190 | 390,000 | 0.029 | 960,000 | 0.031 | |
| 27/01/2026 | 0.035 | 600,000 | 7,620,000 | 7.620 | 600,000 | 0.036 | |||
| 26/01/2026 | 0.040 | 280,000 | 7,020,000 | 7.020 | 280,000 | 0.040 | |||
| 23/01/2026 | 0.040 | 200,000 | 6,740,000 | 6.740 | 200,000 | 0.040 | |||
| 22/01/2026 | 0.041 | 1,240,000 | 6,540,000 | 6.540 | 1,040,000 | 0.041 | 200,000 | 0.042 | |
| 21/01/2026 | 0.048 | 0 | 7,380,000 | 7.380 | |||||
| 20/01/2026 | 0.047 | 430,000 | 7,380,000 | 7.380 | 430,000 | 0.047 | |||
| 19/01/2026 | 0.045 | 5,600,000 | 7,810,000 | 7.810 | 5,600,000 | 0.045 | |||
| 16/01/2026 | 0.039 | 5,230,000 | 13,410,000 | 13.410 | 5,230,000 | 0.039 | |||
| 15/01/2026 | 0.040 | 460,000 | 8,180,000 | 8.180 | 460,000 | 0.041 | |||
| 14/01/2026 | 0.037 | 0 | 8,640,000 | 8.640 | |||||
| 13/01/2026 | 0.037 | 520,000 | 8,640,000 | 8.640 | 520,000 | 0.037 | |||
| 12/01/2026 | 0.040 | 60,000 | 8,120,000 | 8.120 | 60,000 | 0.040 | |||
| 09/01/2026 | 0.041 | 0 | 8,180,000 | 8.180 | |||||
| 08/01/2026 | 0.040 | 140,000 | 8,180,000 | 8.180 | 40,000 | 0.040 | 100,000 | 0.039 | |
| 07/01/2026 | 0.039 | 360,000 | 8,120,000 | 8.120 | 360,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |