49839 标指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 0 | |||||||
| 28/01/2026 | 0.022 | 50,000 | 640,000 | 0.800 | 50,000 | 0.022 | |||
| 27/01/2026 | 0.027 | 0 | 690,000 | 0.862 | |||||
| 26/01/2026 | 0.034 | 1,570,000 | 690,000 | 0.862 | 1,490,000 | 0.035 | 80,000 | 0.034 | |
| 23/01/2026 | 0.032 | 1,490,000 | 2,100,000 | 2.625 | 1,490,000 | 0.032 | |||
| 22/01/2026 | 0.036 | 0 | 610,000 | 0.762 | |||||
| 21/01/2026 | 0.045 | 0 | 610,000 | 0.762 | |||||
| 20/01/2026 | 0.042 | 0 | 610,000 | 0.762 | |||||
| 19/01/2026 | 0.038 | 970,000 | 610,000 | 0.762 | 970,000 | 0.038 | |||
| 16/01/2026 | 0.028 | 0 | 1,580,000 | 1.975 | |||||
| 15/01/2026 | 0.031 | 0 | 1,580,000 | 1.975 | |||||
| 14/01/2026 | 0.029 | 0 | 1,580,000 | 1.975 | |||||
| 13/01/2026 | 0.027 | 60,000 | 1,580,000 | 1.975 | 60,000 | 0.027 | |||
| 12/01/2026 | 0.031 | 500,000 | 1,640,000 | 2.050 | 500,000 | 0.031 | |||
| 09/01/2026 | 0.033 | 0 | 2,140,000 | 2.675 | |||||
| 08/01/2026 | 0.035 | 980,000 | 2,140,000 | 2.675 | 980,000 | 0.035 | |||
| 07/01/2026 | 0.031 | 0 | 1,160,000 | 1.450 | |||||
| 06/01/2026 | 0.034 | 700,000 | 1,160,000 | 1.450 | 700,000 | 0.034 | |||
| 05/01/2026 | 0.039 | 100,000 | 460,000 | 0.575 | 100,000 | 0.039 | |||
| 02/01/2026 | 0.038 | 3,340,000 | 360,000 | 0.450 | 3,340,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |