49847 纳指法兴八乙熊２ (R 熊证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 350,000 | 1,630,000 | 1.087 | 350,000 | 0.045 | |||
| 02/02/2026 | 0.054 | 0 | 1,980,000 | 1.320 | |||||
| 30/01/2026 | 0.047 | 0 | 1,980,000 | 1.320 | |||||
| 29/01/2026 | 0.040 | 220,000 | 1,980,000 | 1.320 | 140,000 | 0.040 | 80,000 | 0.042 | |
| 28/01/2026 | 0.038 | 500,000 | 2,040,000 | 1.360 | 500,000 | 0.038 | |||
| 27/01/2026 | 0.045 | 0 | 2,540,000 | 1.693 | |||||
| 26/01/2026 | 0.050 | 400,000 | 2,540,000 | 1.693 | 400,000 | 0.050 | |||
| 23/01/2026 | 0.050 | 0 | 2,140,000 | 1.427 | |||||
| 22/01/2026 | 0.052 | 300,000 | 2,140,000 | 1.427 | 300,000 | 0.053 | |||
| 21/01/2026 | 0.058 | 770,000 | 1,840,000 | 1.227 | 770,000 | 0.058 | |||
| 20/01/2026 | 0.055 | 0 | 1,070,000 | 0.713 | |||||
| 19/01/2026 | 0.055 | 200,000 | 1,070,000 | 0.713 | 200,000 | 0.055 | |||
| 16/01/2026 | 0.048 | 0 | 870,000 | 0.580 | |||||
| 15/01/2026 | 0.048 | 0 | 870,000 | 0.580 | |||||
| 14/01/2026 | 0.047 | 0 | 870,000 | 0.580 | |||||
| 13/01/2026 | 0.047 | 0 | 870,000 | 0.580 | |||||
| 12/01/2026 | 0.049 | 0 | 870,000 | 0.580 | |||||
| 09/01/2026 | 0.049 | 0 | 870,000 | 0.580 | |||||
| 08/01/2026 | 0.049 | 100,000 | 870,000 | 0.580 | 100,000 | 0.049 | |||
| 07/01/2026 | 0.050 | 0 | 770,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |