49848 标指法兴六三牛Ｃ (R 牛证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.116 | 0 | 60,000 | 0.060 | |||||
| 28/01/2026 | 0.116 | 0 | 60,000 | 0.060 | |||||
| 27/01/2026 | 0.111 | 0 | 60,000 | 0.060 | |||||
| 26/01/2026 | 0.103 | 0 | 60,000 | 0.060 | |||||
| 23/01/2026 | 0.103 | 0 | 60,000 | 0.060 | |||||
| 22/01/2026 | 0.098 | 0 | 60,000 | 0.060 | |||||
| 21/01/2026 | 0.088 | 0 | 60,000 | 0.060 | |||||
| 20/01/2026 | 0.093 | 0 | 60,000 | 0.060 | |||||
| 19/01/2026 | 0.098 | 0 | 60,000 | 0.060 | |||||
| 16/01/2026 | 0.111 | 0 | 60,000 | 0.060 | |||||
| 15/01/2026 | 0.108 | 0 | 60,000 | 0.060 | |||||
| 14/01/2026 | 0.111 | 0 | 60,000 | 0.060 | |||||
| 13/01/2026 | 0.112 | 0 | 60,000 | 0.060 | |||||
| 12/01/2026 | 0.104 | 0 | 60,000 | 0.060 | |||||
| 09/01/2026 | 0.104 | 0 | 60,000 | 0.060 | |||||
| 08/01/2026 | 0.104 | 600,000 | 60,000 | 0.060 | 600,000 | 0.104 | |||
| 07/01/2026 | 0.109 | 50,000 | 660,000 | 0.660 | 50,000 | 0.109 | |||
| 06/01/2026 | 0.104 | 20,000 | 710,000 | 0.710 | 20,000 | 0.104 | |||
| 05/01/2026 | 0.098 | 0 | 690,000 | 0.690 | |||||
| 02/01/2026 | 0.099 | 0 | 690,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |