49849 道指法兴六三牛Ｃ (R 牛证)
按盘价 
0.092 +0.019 (+26.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.073 | 0 | 60,000 | 0.060 | |||||
| 10/12/2025 | 0.069 | 0 | 60,000 | 0.060 | |||||
| 09/12/2025 | 0.073 | 0 | 60,000 | 0.060 | |||||
| 08/12/2025 | 0.077 | 60,000 | 60,000 | 0.060 | 60,000 | 0.077 | |||
| 05/12/2025 | 0.076 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 0.076 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.076 | |||
| 03/12/2025 | 0.069 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.069 | |||
| 02/12/2025 | 0.062 | 50,000 | 0 | 0.000 | 50,000 | 0.062 | |||
| 01/12/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 28/11/2025 | 0.064 | 0 | 50,000 | 0.050 | |||||
| 27/11/2025 | 0.064 | 50,000 | 50,000 | 0.050 | 50,000 | 0.064 | |||
| 26/11/2025 | 0.061 | 1,100,000 | 100,000 | 0.100 | 1,050,000 | 0.060 | 50,000 | 0.061 | |
| 25/11/2025 | 0.042 | 1,100,000 | 1,100,000 | 1.100 | 1,050,000 | 0.042 | 50,000 | 0.042 | |
| 24/11/2025 | 0.042 | 1,050,000 | 2,100,000 | 2.100 | 1,000,000 | 0.041 | 50,000 | 0.042 | |
| 21/11/2025 | 0.028 | 2,060,000 | 3,050,000 | 3.050 | 10,000 | 0.031 | 2,050,000 | 0.032 | |
| 20/11/2025 | 0.043 | 1,440,000 | 1,010,000 | 1.010 | 400,000 | 0.043 | 1,040,000 | 0.043 | |
| 19/11/2025 | 0.037 | 290,000 | 370,000 | 0.370 | 20,000 | 0.036 | 270,000 | 0.037 | |
| 18/11/2025 | 0.044 | 120,000 | 120,000 | 0.120 | 120,000 | 0.045 | |||
| 17/11/2025 | 0.061 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 0.065 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |