49857 标指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.094 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.095 | |||
| 09/12/2025 | 0.094 | 200,000 | 1,450,000 | 1.450 | 200,000 | 0.094 | |||
| 08/12/2025 | 0.091 | 0 | 1,250,000 | 1.250 | |||||
| 05/12/2025 | 0.092 | 0 | 1,250,000 | 1.250 | |||||
| 04/12/2025 | 0.094 | 300,000 | 1,250,000 | 1.250 | 300,000 | 0.094 | |||
| 03/12/2025 | 0.096 | 0 | 1,550,000 | 1.550 | |||||
| 02/12/2025 | 0.100 | 340,000 | 1,550,000 | 1.550 | 90,000 | 0.099 | 250,000 | 0.100 | |
| 01/12/2025 | 0.101 | 700,000 | 1,390,000 | 1.390 | 180,000 | 0.101 | 500,000 | 0.101 | |
| 28/11/2025 | 0.099 | 0 | 1,070,000 | 1.070 | |||||
| 27/11/2025 | 0.099 | 150,000 | 1,070,000 | 1.070 | 130,000 | 0.099 | 20,000 | 0.099 | |
| 26/11/2025 | 0.102 | 220,000 | 1,180,000 | 1.180 | 100,000 | 0.102 | 120,000 | 0.102 | |
| 25/11/2025 | 0.112 | 90,000 | 1,160,000 | 1.160 | 90,000 | 0.112 | |||
| 24/11/2025 | 0.120 | 10,000 | 1,070,000 | 1.070 | 10,000 | 0.120 | |||
| 21/11/2025 | 0.131 | 480,000 | 1,060,000 | 1.060 | 390,000 | 0.128 | 90,000 | 0.128 | |
| 20/11/2025 | 0.108 | 70,000 | 1,360,000 | 1.360 | 20,000 | 0.107 | 50,000 | 0.108 | |
| 19/11/2025 | 0.121 | 2,640,000 | 1,330,000 | 1.330 | 1,540,000 | 0.121 | 1,100,000 | 0.121 | |
| 18/11/2025 | 0.118 | 1,670,000 | 1,770,000 | 1.770 | 110,000 | 0.114 | 1,560,000 | 0.118 | |
| 17/11/2025 | 0.102 | 0 | 320,000 | 0.320 | |||||
| 14/11/2025 | 0.108 | 250,000 | 320,000 | 0.320 | 250,000 | 0.107 | |||
| 13/11/2025 | 0.091 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |