49863 道指法兴八乙熊Ｑ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.093 | 0 | |||||||
| 17/03/2026 | 0.100 | 0 | 1,260,000 | 0.840 | |||||
| 16/03/2026 | 0.101 | 110,000 | 1,260,000 | 0.840 | 110,000 | 0.101 | |||
| 13/03/2026 | 0.101 | 0 | 1,370,000 | 0.913 | |||||
| 12/03/2026 | 0.096 | 490,000 | 1,370,000 | 0.913 | 490,000 | 0.095 | |||
| 11/03/2026 | 0.085 | 150,000 | 1,860,000 | 1.240 | 100,000 | 0.084 | 50,000 | 0.085 | |
| 10/03/2026 | 0.084 | 320,000 | 1,910,000 | 1.273 | 50,000 | 0.084 | 270,000 | 0.087 | |
| 09/03/2026 | 0.102 | 260,000 | 1,690,000 | 1.127 | 260,000 | 0.104 | |||
| 06/03/2026 | 0.080 | 250,000 | 1,950,000 | 1.300 | 250,000 | 0.080 | |||
| 05/03/2026 | 0.073 | 240,000 | 2,200,000 | 1.467 | 240,000 | 0.073 | |||
| 04/03/2026 | 0.076 | 270,000 | 2,440,000 | 1.627 | 50,000 | 0.075 | 220,000 | 0.078 | |
| 03/03/2026 | 0.077 | 10,000 | 2,270,000 | 1.513 | 10,000 | 0.077 | |||
| 02/03/2026 | 0.077 | 40,000 | 2,260,000 | 1.507 | 40,000 | 0.077 | |||
| 27/02/2026 | 0.062 | 0 | 2,300,000 | 1.533 | |||||
| 26/02/2026 | 0.062 | 0 | 2,300,000 | 1.533 | |||||
| 25/02/2026 | 0.064 | 500,000 | 2,300,000 | 1.533 | 500,000 | 0.064 | |||
| 24/02/2026 | 0.070 | 130,000 | 2,800,000 | 1.867 | 100,000 | 0.070 | 30,000 | 0.071 | |
| 23/02/2026 | 0.061 | 100,000 | 2,870,000 | 1.913 | 100,000 | 0.061 | |||
| 20/02/2026 | 0.062 | 500,000 | 2,970,000 | 1.980 | 500,000 | 0.062 | |||
| 16/02/2026 | 0.061 | 100,000 | 2,470,000 | 1.647 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |